Stock listing
Cboe Canada:ZBBZ.F BMO BBB CLO ETF Hedged Trust (Hedged) Stock
Follow BMO BBB CLO ETF Hedged Trust (Hedged) into a list and get an email when it puts out news.
Share price · Cboe Canada: ZBBZ.F
$28.78 CAD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $28.74 – $28.81 CADNov 4, 2026
- Volume
- 10,135 sharesNov 4, 2026
- Traded on an average day
- $111,200 CADMedian day 0 shares · 39 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: ZBBZ.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.78 | +0.02 | +0.1% | $28.75 | $28.81 | $28.74 | 10,135 | |
| $28.76 | -0.01 | 0.0% | $28.78 | $28.82 | $28.76 | 11,815 | |
| $28.77 | 0.00 | 0.0% | $28.75 | $28.79 | $28.75 | 16,058 | |
| $28.77 | -0.14 | -0.5% | $28.73 | $28.77 | $28.73 | 708 | |
| $28.91 | +0.07 | +0.2% | $28.91 | $28.91 | $28.84 | 10,035 | |
| $28.84 | -0.10 | -0.3% | $28.88 | $28.90 | $28.82 | 4,227 | |
| $28.94 | -0.02 | -0.1% | $28.93 | $28.95 | $28.93 | 12,240 | |
| $28.96 | -0.03 | -0.1% | $28.97 | $28.98 | $28.93 | 734 | |
| $28.99 | +0.04 | +0.1% | $28.94 | $29.00 | $28.94 | 2,434 | |
| $28.95 | -0.03 | -0.1% | $28.99 | $28.99 | $28.95 | 2,401 | |
| $28.98 | +0.03 | +0.1% | $28.95 | $29.00 | $28.95 | 2,151 | |
| $28.95 | -0.01 | 0.0% | $28.96 | $29.02 | $28.95 | 12,906 | |
| $28.96 | +0.005 | 0.0% | $28.98 | $28.98 | $28.96 | 5,699 | |
| $28.96 | -0.006 | 0.0% | $28.96 | $28.96 | $28.96 | 4,906 | |
| $28.96 | +0.006 | 0.0% | $28.96 | $28.96 | $28.96 | 335 | |
| $28.96 | +0.004 | 0.0% | $28.96 | $28.96 | $28.96 | 16,431 | |
| $28.95 | +0.00 | 0.0% | $28.95 | $28.95 | $28.95 | 720 | |
| $28.95 | -0.005 | 0.0% | $28.95 | $28.95 | $28.95 | 4,597 | |
| $28.96 | +0.005 | 0.0% | $28.96 | $28.96 | $28.96 | 1,578 | |
| $28.95 | +0.001 | 0.0% | $28.95 | $28.95 | $28.95 | 7,973 | |
| $28.95 | -0.003 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.95 | +0.015 | +0.1% | $28.95 | $28.95 | $28.95 | 84,782 | |
| $28.94 | -0.02 | -0.1% | $28.94 | $28.94 | $28.94 | 14,517 | |
| $28.96 | -0.005 | 0.0% | $28.96 | $28.96 | $28.96 | 897 | |
| $28.96 | -0.173 | -0.6% | $28.96 | $28.96 | $28.96 | 3,945 | |
| $29.14 | -0.007 | 0.0% | $29.14 | $29.14 | $29.14 | 13,771 | |
| $29.14 | +0.007 | 0.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.14 | +0.002 | 0.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.13 | -0.003 | 0.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.14 | +0.028 | +0.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.11 | +0.004 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.10 | +0.005 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | +0.009 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.09 | +0.013 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.08 | +0.004 | 0.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.07 | +0.038 | +0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.04 | +0.012 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.02 | +0.002 | 0.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.02 | +0.014 | 0.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | +0.02 | +0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.99 | +0.004 | 0.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.98 | +0.029 | +0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.95 | +0.005 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.95 | +0.004 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.95 | -0.149 | -0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.09 | +0.005 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.09 | +0.004 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.08 | +0.013 | 0.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.07 | +0.009 | 0.0% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.06 | +0.015 | +0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.05 | +0.013 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.03 | +0.002 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | +0.007 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | +0.006 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.02 | -0.014 | 0.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.03 | -0.01 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.04 | +0.007 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.04 | +0.013 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.02 | +0.001 | 0.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.02 | -0.039 | -0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.06 | +0.001 | 0.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.06 | +0.012 | 0.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.05 | +0.006 | 0.0% | $29.05 | $29.05 | $29.05 | 0 |
- Ticker
- Cboe Canada:ZBBZ.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $28.99 (+0.1%) on Oct 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $29.14 (+0.1%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $29.06 (+0.1%) on Aug 21, 2026
BMO BBB CLO ETF Hedged Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BMO BBB CLO ETF Hedged Trust (Hedged).