Stock listing

Cboe Canada:ZAPR BMO US Equity Buffer Hedged to CAD ETF - April CAD Trust Stock

Follow BMO US Equity Buffer Hedged to CAD ETF - April CAD Trust into a list and get an email when it puts out news.

Share price · Cboe Canada: ZAPR

$36.44 CAD -0.03 (-0.1%)

Close on Nov 3, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Nov 3, 2026, adjusted for splits

Day range: $36.42 – $36.44 CADNov 3, 2026
Volume: 136 sharesNov 3, 2026
Traded on an average day: $94,988 CADMedian day 0 shares · 35 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: ZAPR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$36.44	-0.03	-0.1%	$36.42	$36.44	$36.42	136
Fri, Oct 23	$36.47	-0.09	-0.2%	$36.44	$36.47	$36.43	800
Wed, Oct 14	$36.56	+0.09	+0.2%	$36.62	$36.62	$36.52	418
Tue, Oct 13	$36.47	0.00	0.0%	$36.47	$36.47	$36.47	0
Fri, Oct 9	$36.47	0.00	0.0%	$36.47	$36.47	$36.47	0
Thu, Oct 8	$36.47	0.00	0.0%	$36.47	$36.47	$36.47	0
Wed, Oct 7	$36.47	0.00	0.0%	$36.47	$36.47	$36.47	0
Tue, Oct 6	$36.47	0.00	0.0%	$36.47	$36.47	$36.47	0
Mon, Oct 5	$36.47	0.00	0.0%	$36.47	$36.47	$36.47	0
Fri, Oct 2	$36.47	0.00	0.0%	$36.47	$36.47	$36.47	0
Thu, Oct 1	$36.47	-0.04	-0.1%	$36.37	$36.47	$36.37	100
Wed, Sep 30	$36.51	0.00	0.0%	$36.51	$36.51	$36.51	0
Tue, Sep 29	$36.51	0.00	0.0%	$36.51	$36.51	$36.51	0
Mon, Sep 28	$36.51	0.00	0.0%	$36.51	$36.51	$36.51	0
Fri, Sep 25	$36.51	0.00	0.0%	$36.51	$36.51	$36.51	0
Thu, Sep 24	$36.51	-0.02	-0.1%	$36.55	$36.55	$36.51	100
Wed, Sep 23	$36.53	0.00	0.0%	$36.53	$36.53	$36.53	0
Tue, Sep 22	$36.53	0.00	0.0%	$36.46	$36.53	$36.46	721
Mon, Sep 21	$36.53	+0.05	+0.1%	$36.57	$36.57	$36.46	17,453
Fri, Sep 18	$36.48	0.00	0.0%	$36.48	$36.48	$36.48	0
Thu, Sep 17	$36.48	0.00	0.0%	$36.48	$36.48	$36.48	0
Wed, Sep 16	$36.48	0.00	0.0%	$36.48	$36.48	$36.48	0
Tue, Sep 15	$36.48	0.00	0.0%	$36.48	$36.48	$36.48	0
Mon, Sep 14	$36.48	0.00	0.0%	$36.48	$36.48	$36.48	0
Fri, Sep 11	$36.48	0.00	0.0%	$36.48	$36.48	$36.48	0
Thu, Sep 10	$36.48	+0.11	+0.3%	$36.34	$36.48	$36.33	275
Wed, Sep 9	$36.37	0.00	0.0%	$36.37	$36.37	$36.37	0
Tue, Sep 8	$36.37	0.00	0.0%	$36.37	$36.37	$36.37	0
Fri, Sep 4	$36.37	0.00	0.0%	$36.37	$36.37	$36.37	0
Thu, Sep 3	$36.37	0.00	0.0%	$36.37	$36.37	$36.37	0
Wed, Sep 2	$36.37	-0.03	-0.1%	$36.35	$36.52	$36.35	50,601
Tue, Sep 1	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Mon, Aug 31	$36.40	-0.03	-0.1%	$36.29	$36.47	$36.27	62,097
Fri, Aug 28	$36.43	+0.11	+0.3%	$36.50	$36.50	$36.43	126
Thu, Aug 27	$36.32	0.00	0.0%	$36.32	$36.32	$36.32	0
Wed, Aug 26	$36.32	0.00	0.0%	$36.32	$36.32	$36.32	0
Tue, Aug 25	$36.32	0.00	0.0%	$36.32	$36.32	$36.32	0
Mon, Aug 24	$36.32	0.00	0.0%	$36.23	$36.32	$36.23	650
Fri, Aug 21	$36.32	-0.04	-0.1%	$36.22	$36.32	$36.22	1,047
Thu, Aug 20	$36.36	0.00	0.0%	$36.36	$36.36	$36.36	0
Wed, Aug 19	$36.36	0.00	0.0%	$36.36	$36.36	$36.36	0
Tue, Aug 18	$36.36	0.00	0.0%	$36.36	$36.36	$36.36	0
Mon, Aug 17	$36.36	-0.06	-0.2%	$36.40	$36.40	$36.36	633
Fri, Aug 14	$36.42	+0.09	+0.2%	$36.41	$36.42	$36.41	232
Thu, Aug 13	$36.33	0.00	0.0%	$36.33	$36.33	$36.33	0
Wed, Aug 12	$36.33	0.00	0.0%	$36.33	$36.33	$36.33	0
Tue, Aug 11	$36.33	0.00	0.0%	$36.33	$36.33	$36.33	0
Mon, Aug 10	$36.33	+0.09	+0.2%	$36.26	$36.33	$36.26	185
Fri, Aug 7	$36.24	+0.32	+0.9%	$36.25	$36.25	$36.24	100
Thu, Aug 6	$35.92	0.00	0.0%	$35.92	$35.92	$35.92	0
Wed, Aug 5	$35.92	0.00	0.0%	$35.92	$35.92	$35.92	0
Tue, Aug 4	$35.92	0.00	0.0%	$35.92	$35.92	$35.92	0

Ticker: Cboe Canada:ZAPR
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

BMO US Equity Buffer Hedged to CAD ETF - April CAD Trust on 6ix

What it is: Exchange-traded fund (ETF)