Stock listing
Cboe Canada:ZAAA BMO AAA CLO ETF (CAD Units) CAD Units Trust Stock
Follow BMO AAA CLO ETF (CAD Units) CAD Units Trust into a list and get an email when it puts out news.
Share price · Cboe Canada: ZAAA
$30.46 CAD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $30.39 – $30.46 CADNov 3, 2026
- Volume
- 3,040 sharesNov 3, 2026
- Traded on an average day
- $212,306 CADMedian day 2,573 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: ZAAA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.46 | +0.07 | +0.2% | $30.39 | $30.46 | $30.39 | 3,040 | |
| $30.39 | +0.07 | +0.2% | $30.43 | $30.43 | $30.39 | 15,495 | |
| $30.32 | -0.04 | -0.1% | $30.39 | $30.39 | $30.31 | 1,635 | |
| $30.36 | -0.18 | -0.6% | $30.37 | $30.40 | $30.35 | 1,041 | |
| $30.54 | -0.05 | -0.2% | $30.71 | $30.71 | $30.54 | 3,027 | |
| $30.59 | +0.03 | +0.1% | $30.64 | $30.64 | $30.59 | 4,635 | |
| $30.56 | +0.05 | +0.2% | $30.61 | $30.64 | $30.56 | 1,851 | |
| $30.51 | 0.00 | 0.0% | $30.42 | $30.53 | $30.42 | 6,103 | |
| $30.51 | -0.11 | -0.4% | $30.57 | $30.57 | $30.48 | 7,339 | |
| $30.62 | -0.03 | -0.1% | $30.69 | $30.69 | $30.61 | 14,980 | |
| $30.65 | -0.07 | -0.2% | $30.63 | $30.65 | $30.58 | 97,240 | |
| $30.72 | -0.04 | -0.1% | $30.70 | $30.75 | $30.70 | 16,564 | |
| $30.76 | -0.11 | -0.4% | $30.82 | $30.85 | $30.76 | 10,516 | |
| $30.87 | -0.13 | -0.4% | $30.98 | $30.98 | $30.87 | 1,971 | |
| $31.00 | +0.03 | +0.1% | $31.12 | $31.12 | $31.00 | 9,203 | |
| $30.97 | -0.02 | -0.1% | $30.89 | $30.97 | $30.89 | 34,138 | |
| $30.99 | +0.05 | +0.2% | $31.12 | $31.12 | $30.99 | 30,037 | |
| $30.94 | -0.10 | -0.3% | $31.08 | $31.08 | $30.94 | 33,172 | |
| $31.04 | +0.12 | +0.4% | $31.00 | $31.04 | $30.99 | 7,166 | |
| $30.92 | -0.10 | -0.3% | $30.98 | $30.98 | $30.92 | 3,289 | |
| $31.02 | +0.01 | 0.0% | $30.97 | $31.02 | $30.97 | 3,070 | |
| $31.01 | +0.07 | +0.2% | $30.96 | $31.01 | $30.96 | 1,415 | |
| $30.94 | -0.05 | -0.2% | $31.03 | $31.03 | $30.94 | 1,035 | |
| $30.99 | +0.15 | +0.5% | $30.96 | $30.99 | $30.90 | 3,044 | |
| $30.84 | -0.03 | -0.1% | $30.76 | $30.85 | $30.76 | 3,381 | |
| $30.87 | 0.00 | 0.0% | $30.96 | $30.96 | $30.87 | 1,647 | |
| $30.87 | +0.02 | +0.1% | $30.90 | $30.90 | $30.87 | 1,979 | |
| $30.85 | +0.27 | +0.9% | $30.88 | $30.88 | $30.85 | 2,093 | |
| $30.58 | 0.00 | 0.0% | $30.76 | $30.76 | $30.58 | 200 | |
| $30.58 | 0.00 | 0.0% | $30.67 | $30.67 | $30.58 | 714 | |
| $30.58 | +0.04 | +0.1% | $30.54 | $30.58 | $30.53 | 2,361 | |
| $30.54 | +0.08 | +0.3% | $30.56 | $30.56 | $30.54 | 3,517 | |
| $30.46 | 0.00 | 0.0% | $30.45 | $30.49 | $30.45 | 6,733 | |
| $30.46 | +0.18 | +0.6% | $30.27 | $30.49 | $30.27 | 10,551 | |
| $30.28 | -0.01 | 0.0% | $30.36 | $30.36 | $30.28 | 20,339 | |
| $30.29 | +0.11 | +0.4% | $30.37 | $30.37 | $30.23 | 2,870 | |
| $30.18 | +0.19 | +0.6% | $30.21 | $30.21 | $30.18 | 1,265 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $30.00 | $30.00 | $29.99 | 799 | |
| $29.99 | -0.10 | -0.3% | $30.07 | $30.07 | $29.95 | 7,338 | |
| $30.09 | -0.10 | -0.3% | $30.08 | $30.14 | $30.05 | 5,114 | |
| $30.19 | 0.00 | 0.0% | $30.09 | $30.19 | $29.99 | 901 | |
| $30.19 | 0.00 | 0.0% | $30.10 | $30.19 | $30.09 | 2,072 | |
| $30.19 | +0.11 | +0.4% | $30.22 | $30.22 | $30.19 | 518 | |
| $30.08 | -0.12 | -0.4% | $30.20 | $30.20 | $30.08 | 2,584 | |
| $30.20 | -0.06 | -0.2% | $30.01 | $30.21 | $30.01 | 5,510 | |
| $30.26 | 0.00 | 0.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.26 | +0.13 | +0.4% | $30.24 | $30.26 | $30.22 | 3,336 | |
| $30.13 | -0.05 | -0.2% | $30.21 | $30.21 | $30.11 | 2,561 | |
| $30.18 | +0.18 | +0.6% | $30.06 | $30.18 | $30.06 | 1,239 | |
| $30.00 | -0.08 | -0.3% | $29.90 | $30.00 | $29.90 | 492 | |
| $30.08 | -0.18 | -0.6% | $30.03 | $30.08 | $30.00 | 1,390 | |
| $30.26 | 0.00 | 0.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.26 | +0.06 | +0.2% | $30.21 | $30.26 | $30.21 | 19,731 | |
| $30.20 | +0.02 | +0.1% | $30.16 | $30.20 | $30.16 | 348 | |
| $30.18 | -0.14 | -0.5% | $30.32 | $30.32 | $30.18 | 578 | |
| $30.32 | -0.03 | -0.1% | $30.32 | $30.32 | $30.32 | 250 | |
| $30.35 | +0.08 | +0.3% | $30.30 | $30.35 | $30.28 | 4,094 | |
| $30.27 | -0.05 | -0.2% | $30.31 | $30.31 | $30.25 | 7,119 | |
| $30.32 | +0.01 | 0.0% | $30.31 | $30.32 | $30.31 | 2,165 | |
| $30.31 | -0.15 | -0.5% | $30.42 | $30.42 | $30.30 | 1,802 | |
| $30.46 | +0.02 | +0.1% | $30.49 | $30.50 | $30.46 | 1,465 | |
| $30.44 | 0.00 | 0.0% | $30.50 | $30.50 | $30.44 | 1,535 | |
| $30.44 | 0.00 | 0.0% | $30.53 | $30.53 | $30.44 | 2,010 |
- Ticker
- Cboe Canada:ZAAA
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $30.51 (-0.4%) on Oct 22, 2026
BMO AAA CLO ETF (CAD Units) CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO AAA CLO ETF (CAD Units) CAD Units Trust.