Stock listing

Cboe Canada:ZAAA.F BMO AAA CLO ETF Trust Units HEDGED Stock

Follow BMO AAA CLO ETF Trust Units HEDGED into a list and get an email when it puts out news.

Share price · Cboe Canada: ZAAA.F

$29.27 CAD -0.01 (-0.0%)

Close on Nov 3, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $29.25 – $29.27 CADNov 3, 2026
Volume: 22,258 sharesNov 3, 2026
Traded on an average day: $2.55M CADMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: ZAAA.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$29.27	-0.01	0.0%	$29.27	$29.27	$29.25	22,258
Mon, Nov 2	$29.28	+0.02	+0.1%	$29.25	$29.28	$29.23	19,450
Fri, Oct 30	$29.26	-0.01	0.0%	$29.23	$29.26	$29.22	25,068
Thu, Oct 29	$29.27	-0.10	-0.3%	$29.30	$29.30	$29.22	10,037
Wed, Oct 28	$29.37	0.00	0.0%	$29.35	$29.37	$29.34	10,301
Tue, Oct 27	$29.37	+0.01	0.0%	$29.36	$29.37	$29.35	3,526
Mon, Oct 26	$29.36	0.00	0.0%	$29.35	$29.36	$29.33	39,803
Fri, Oct 23	$29.36	-0.02	-0.1%	$29.36	$29.36	$29.33	25,509
Thu, Oct 22	$29.38	+0.01	0.0%	$29.35	$29.38	$29.32	222,898
Wed, Oct 21	$29.37	0.00	0.0%	$29.45	$29.45	$29.35	58,775
Tue, Oct 20	$29.37	+0.02	+0.1%	$29.39	$29.39	$29.36	44,576
Mon, Oct 19	$29.35	+0.02	+0.1%	$29.35	$29.35	$29.31	73,886
Fri, Oct 16	$29.33	+0.02	+0.1%	$29.34	$29.35	$29.33	4,193
Thu, Oct 15	$29.31	+0.001	0.0%	$29.31	$29.31	$29.31	4,978
Wed, Oct 14	$29.31	+0.001	0.0%	$29.31	$29.31	$29.31	7,520
Tue, Oct 13	$29.31	+0.004	0.0%	$29.31	$29.31	$29.31	37,504
Fri, Oct 9	$29.30	+0.008	0.0%	$29.30	$29.30	$29.30	10,857
Thu, Oct 8	$29.29	+0.002	0.0%	$29.29	$29.29	$29.29	4,715
Wed, Oct 7	$29.29	+0.003	0.0%	$29.29	$29.29	$29.29	9,193
Tue, Oct 6	$29.29	+0.003	0.0%	$29.29	$29.29	$29.29	4,703,398
Mon, Oct 5	$29.29	+0.001	0.0%	$29.29	$29.29	$29.29	90,636
Fri, Oct 2	$29.29	+0.007	0.0%	$29.29	$29.29	$29.29	117,449
Thu, Oct 1	$29.28	-0.005	0.0%	$29.28	$29.28	$29.28	11,872
Wed, Sep 30	$29.28	+0.002	0.0%	$29.28	$29.28	$29.28	693
Tue, Sep 29	$29.28	-0.119	-0.4%	$29.28	$29.28	$29.28	7,625
Mon, Sep 28	$29.40	-0.002	0.0%	$29.40	$29.40	$29.40	11,698
Fri, Sep 25	$29.40	+0.006	0.0%	$29.40	$29.40	$29.40	0
Thu, Sep 24	$29.40	0.00	0.0%	$29.40	$29.40	$29.40	0
Wed, Sep 23	$29.40	+0.003	0.0%	$29.40	$29.40	$29.40	0
Tue, Sep 22	$29.40	+0.006	0.0%	$29.40	$29.40	$29.40	0
Mon, Sep 21	$29.39	+0.003	0.0%	$29.39	$29.39	$29.39	0
Fri, Sep 18	$29.39	+0.008	0.0%	$29.39	$29.39	$29.39	0
Thu, Sep 17	$29.38	+0.005	0.0%	$29.38	$29.38	$29.38	0
Wed, Sep 16	$29.37	+0.004	0.0%	$29.37	$29.37	$29.37	0
Tue, Sep 15	$29.37	+0.001	0.0%	$29.37	$29.37	$29.37	0
Mon, Sep 14	$29.37	+0.005	0.0%	$29.37	$29.37	$29.37	0
Fri, Sep 11	$29.36	+0.009	0.0%	$29.36	$29.36	$29.36	0
Thu, Sep 10	$29.35	+0.001	0.0%	$29.35	$29.35	$29.35	0
Wed, Sep 9	$29.35	+0.005	0.0%	$29.35	$29.35	$29.35	0
Tue, Sep 8	$29.35	0.00	0.0%	$29.35	$29.35	$29.35	0
Fri, Sep 4	$29.35	+0.011	0.0%	$29.35	$29.35	$29.35	0
Thu, Sep 3	$29.34	+0.002	0.0%	$29.34	$29.34	$29.34	0
Wed, Sep 2	$29.34	+0.005	0.0%	$29.34	$29.34	$29.34	0
Tue, Sep 1	$29.33	+0.003	0.0%	$29.33	$29.33	$29.33	0
Mon, Aug 31	$29.33	+0.001	0.0%	$29.33	$29.33	$29.33	0
Fri, Aug 28	$29.33	-0.112	-0.4%	$29.33	$29.33	$29.33	0
Thu, Aug 27	$29.44	+0.004	0.0%	$29.44	$29.44	$29.44	0
Wed, Aug 26	$29.43	+0.009	0.0%	$29.43	$29.43	$29.43	0
Tue, Aug 25	$29.43	+0.005	0.0%	$29.43	$29.43	$29.43	0
Mon, Aug 24	$29.42	+0.008	0.0%	$29.42	$29.42	$29.42	0
Fri, Aug 21	$29.41	+0.003	0.0%	$29.41	$29.41	$29.41	0
Thu, Aug 20	$29.41	+0.003	0.0%	$29.41	$29.41	$29.41	0
Wed, Aug 19	$29.41	+0.004	0.0%	$29.41	$29.41	$29.41	0
Tue, Aug 18	$29.40	+0.003	0.0%	$29.40	$29.40	$29.40	0
Mon, Aug 17	$29.40	+0.002	0.0%	$29.40	$29.40	$29.40	0
Fri, Aug 14	$29.40	+0.008	0.0%	$29.40	$29.40	$29.40	0
Thu, Aug 13	$29.39	+0.003	0.0%	$29.39	$29.39	$29.39	0
Wed, Aug 12	$29.39	-0.002	0.0%	$29.39	$29.39	$29.39	0
Tue, Aug 11	$29.39	+0.004	0.0%	$29.39	$29.39	$29.39	0
Mon, Aug 10	$29.39	+0.001	0.0%	$29.39	$29.39	$29.39	0
Fri, Aug 7	$29.38	+0.01	0.0%	$29.38	$29.38	$29.38	0
Thu, Aug 6	$29.37	+0.002	0.0%	$29.37	$29.37	$29.37	0
Wed, Aug 5	$29.37	+0.003	0.0%	$29.37	$29.37	$29.37	0
Tue, Aug 4	$29.37	+0.002	0.0%	$29.37	$29.37	$29.37	0

Ticker: Cboe Canada:ZAAA.F
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Latest news

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Oct 22, 2026

Closed $29.38 (0.0%) on Oct 22, 2026

All BMO AAA CLO ETF Trust Units HEDGED news

BMO AAA CLO ETF Trust Units HEDGED on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026