Stock listing
Cboe Canada:YTSL Tesla (TSLA) Yield Shares Purpose ETF Stock
Home listing (Cboe Canada) of Tesla (TSLA) Yield Shares Purpose ETF
Follow Tesla (TSLA) Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: YTSL
$17.11 CAD -0.22 (-1.3%)
Close on Nov 3, 2026
- Day range
- $17.04 – $17.37 CADNov 3, 2026
- Volume
- 149,601 sharesNov 3, 2026
- Traded on an average day
- $5.52M CADMedian day 314,187 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:YTSL · Home | $17.11 CAD | -0.22 (-1.3%) | 149,601 | $17.37 | $17.37 | $17.04 | $17.33 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: YTSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.11 | -0.22 | -1.3% | $17.37 | $17.37 | $17.04 | 149,601 | |
| $17.33 | +0.28 | +1.6% | $17.30 | $17.77 | $17.05 | 414,900 | |
| $17.05 | -0.16 | -0.9% | $16.70 | $17.26 | $16.68 | 249,143 | |
| $17.21 | +0.06 | +0.3% | $17.26 | $17.35 | $17.16 | 170,569 | |
| $17.15 | -0.52 | -2.9% | $17.51 | $17.51 | $17.03 | 188,959 | |
| $17.67 | +0.56 | +3.3% | $17.27 | $17.74 | $17.27 | 410,556 | |
| $17.11 | +0.81 | +5.0% | $16.30 | $17.35 | $16.30 | 857,030 | |
| $16.30 | -0.085 | -0.5% | $16.36 | $16.49 | $15.99 | 411,099 | |
| $16.39 | -0.355 | -2.1% | $16.15 | $16.90 | $16.15 | 682,155 | |
| $16.74 | +0.50 | +3.1% | $16.43 | $16.82 | $16.43 | 628,167 | |
| $16.24 | +0.23 | +1.4% | $16.05 | $16.36 | $15.80 | 311,456 | |
| $16.01 | +0.64 | +4.2% | $15.51 | $16.04 | $15.32 | 446,550 | |
| $15.37 | -0.32 | -2.0% | $15.89 | $16.02 | $15.04 | 549,878 | |
| $15.69 | -0.25 | -1.6% | $15.68 | $15.73 | $15.34 | 335,320 | |
| $15.94 | -0.33 | -2.0% | $16.15 | $16.15 | $15.75 | 301,147 | |
| $16.27 | -0.24 | -1.5% | $16.30 | $16.35 | $16.10 | 268,403 | |
| $16.51 | +0.23 | +1.4% | $16.53 | $16.83 | $16.50 | 516,581 | |
| $16.28 | -0.14 | -0.9% | $16.31 | $16.31 | $16.00 | 227,445 | |
| $16.42 | -0.11 | -0.7% | $16.43 | $16.55 | $16.25 | 200,679 | |
| $16.53 | +0.15 | +0.9% | $16.53 | $16.58 | $16.42 | 194,943 | |
| $16.38 | +0.39 | +2.4% | $15.96 | $16.52 | $15.75 | 628,498 | |
| $15.99 | +0.82 | +5.4% | $15.38 | $16.17 | $15.38 | 667,370 | |
| $15.17 | -0.04 | -0.3% | $15.27 | $15.45 | $15.17 | 604,134 | |
| $15.21 | +0.13 | +0.9% | $15.09 | $15.21 | $14.76 | 450,242 | |
| $15.08 | -1.41 | -8.6% | $15.33 | $15.35 | $15.05 | 389,480 | |
| $16.49 | 0.00 | 0.0% | $15.32 | $16.49 | $15.30 | 9,331 | |
| $16.49 | -0.24 | -1.4% | $16.95 | $17.06 | $16.25 | 856,645 | |
| $16.73 | +0.16 | +1.0% | $16.71 | $16.93 | $16.62 | 289,529 | |
| $16.57 | 0.00 | 0.0% | $16.88 | $17.05 | $16.57 | 215,861 | |
| $16.57 | 0.00 | 0.0% | $16.74 | $16.74 | $16.57 | 100 | |
| $16.57 | +0.55 | +3.4% | $16.34 | $16.67 | $16.34 | 659,178 | |
| $16.02 | -0.02 | -0.1% | $16.21 | $16.29 | $15.82 | 521,858 | |
| $16.04 | +0.43 | +2.8% | $16.00 | $16.38 | $15.96 | 459,165 | |
| $15.61 | +0.02 | +0.1% | $15.66 | $15.97 | $15.50 | 431,883 | |
| $15.59 | -0.12 | -0.8% | $15.79 | $15.85 | $15.46 | 407,179 | |
| $15.71 | -0.34 | -2.1% | $15.75 | $15.75 | $15.71 | 1,600 | |
| $16.05 | -0.07 | -0.4% | $15.95 | $16.15 | $15.84 | 216,481 | |
| $16.12 | 0.00 | 0.0% | $15.80 | $16.13 | $15.62 | 136,661 | |
| $16.12 | 0.00 | 0.0% | $16.15 | $16.40 | $16.08 | 326,214 | |
| $16.12 | +0.62 | +4.0% | $15.51 | $16.16 | $15.50 | 1,061,435 | |
| $15.50 | +0.05 | +0.3% | $15.84 | $15.84 | $15.25 | 794,629 | |
| $15.45 | 0.00 | 0.0% | $15.80 | $16.50 | $15.45 | 328,779 | |
| $15.45 | 0.00 | 0.0% | $15.33 | $15.45 | $15.33 | 300 | |
| $15.45 | -0.41 | -2.6% | $15.73 | $15.73 | $15.28 | 251,475 | |
| $15.86 | +0.88 | +5.9% | $14.98 | $15.95 | $14.94 | 683,798 | |
| $14.98 | -0.46 | -3.0% | $15.27 | $15.36 | $14.85 | 309,799 | |
| $15.44 | 0.00 | 0.0% | $15.00 | $15.44 | $14.86 | 57,088 | |
| $15.44 | -0.07 | -0.5% | $15.40 | $15.56 | $15.19 | 422,993 | |
| $15.51 | +0.06 | +0.4% | $15.48 | $15.75 | $15.46 | 212,954 | |
| $15.45 | -0.55 | -3.4% | $16.03 | $16.03 | $15.42 | 337,807 | |
| $16.00 | +0.37 | +2.4% | $15.62 | $16.16 | $15.49 | 321,814 | |
| $15.63 | +0.615 | +4.1% | $15.37 | $15.63 | $15.37 | 100 | |
| $15.02 | 0.00 | 0.0% | $15.12 | $15.51 | $14.99 | 49,783 | |
| $15.02 | -0.115 | -0.8% | $14.99 | $15.16 | $14.79 | 139,502 | |
| $15.13 | -0.13 | -0.9% | $15.30 | $15.36 | $15.05 | 230,730 | |
| $15.26 | +0.11 | +0.7% | $15.28 | $15.57 | $15.00 | 154,243 | |
| $15.15 | +0.52 | +3.6% | $14.71 | $15.22 | $14.55 | 213,987 | |
| $14.63 | -0.29 | -1.9% | $14.91 | $14.95 | $14.45 | 236,354 | |
| $14.92 | +0.16 | +1.1% | $14.80 | $14.96 | $14.72 | 215,130 | |
| $14.76 | +0.01 | +0.1% | $14.68 | $14.80 | $14.55 | 380,582 | |
| $14.75 | +0.57 | +4.0% | $14.43 | $14.84 | $14.33 | 316,917 | |
| $14.18 | -0.11 | -0.8% | $14.19 | $14.36 | $14.00 | 291,255 | |
| $14.29 | +0.57 | +4.2% | $14.40 | $14.50 | $14.24 | 323,535 | |
| $13.72 | 0.00 | 0.0% | $14.58 | $14.58 | $13.72 | 100 |
- Ticker
- Cboe Canada:YTSL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Tesla (TSLA) Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Tesla (TSLA) Yield Shares Purpose ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:YTSL · Home listing · This page | Cboe Canada | Canada | CAD |
| OTC:YTSLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tesla (TSLA) Yield Shares Purpose ETF.