Stock listing
Cboe Canada:YPLT Palantir Pltr Yield Shares Purpose ETF Stock
Follow Palantir Pltr Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: YPLT
$19.90 CAD -0.14 (-0.7%)
Close on Nov 3, 2026
- Day range
- $18.60 – $19.93 CADNov 3, 2026
- Volume
- 78,342 sharesNov 3, 2026
- Traded on an average day
- $357,531 CADMedian day 11,611 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: YPLT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | -0.14 | -0.7% | $18.60 | $19.93 | $18.60 | 78,342 | |
| $20.04 | -0.71 | -3.4% | $20.67 | $21.08 | $20.04 | 19,707 | |
| $20.75 | -1.59 | -7.1% | $21.95 | $21.95 | $20.75 | 14,626 | |
| $22.34 | +0.06 | +0.3% | $22.29 | $22.34 | $21.99 | 13,586 | |
| $22.28 | -0.80 | -3.5% | $22.56 | $22.56 | $21.98 | 23,606 | |
| $23.08 | +0.09 | +0.4% | $22.90 | $23.24 | $22.80 | 7,383 | |
| $22.99 | +0.24 | +1.1% | $22.80 | $23.09 | $22.72 | 31,921 | |
| $22.75 | +0.11 | +0.5% | $22.00 | $22.75 | $22.00 | 8,137 | |
| $22.64 | -0.61 | -2.6% | $23.27 | $23.27 | $22.50 | 8,359 | |
| $23.25 | +1.09 | +4.9% | $22.92 | $23.26 | $22.92 | 1,117 | |
| $22.16 | -0.21 | -0.9% | $22.28 | $22.57 | $22.07 | 6,302 | |
| $22.37 | +1.08 | +5.1% | $21.37 | $22.60 | $21.35 | 15,841 | |
| $21.29 | -1.78 | -7.7% | $23.29 | $23.29 | $21.21 | 14,513 | |
| $23.07 | -0.05 | -0.2% | $22.45 | $23.07 | $22.32 | 7,882 | |
| $23.12 | -0.86 | -3.6% | $24.02 | $24.02 | $23.05 | 5,266 | |
| $23.98 | +0.01 | 0.0% | $23.90 | $24.00 | $23.86 | 3,998 | |
| $23.97 | +0.97 | +4.2% | $23.22 | $23.97 | $23.15 | 34,096 | |
| $23.00 | +0.50 | +2.2% | $22.74 | $23.50 | $22.74 | 11,971 | |
| $22.50 | +0.23 | +1.0% | $22.30 | $22.50 | $22.20 | 4,334 | |
| $22.27 | +0.34 | +1.6% | $22.39 | $22.50 | $22.18 | 5,063 | |
| $21.93 | +0.08 | +0.4% | $21.99 | $22.20 | $21.78 | 3,293 | |
| $21.85 | -0.14 | -0.6% | $22.26 | $22.44 | $21.85 | 3,427 | |
| $21.99 | +0.33 | +1.5% | $21.80 | $22.13 | $21.64 | 1,790 | |
| $21.66 | +0.09 | +0.4% | $21.87 | $21.95 | $21.66 | 13,791 | |
| $21.57 | -0.82 | -3.7% | $21.68 | $21.68 | $21.42 | 15,039 | |
| $22.39 | 0.00 | 0.0% | $21.61 | $22.39 | $21.60 | 19,383 | |
| $22.39 | -0.29 | -1.3% | $22.64 | $22.64 | $22.39 | 8,704 | |
| $22.68 | +1.14 | +5.3% | $22.45 | $22.79 | $22.26 | 6,006 | |
| $21.54 | 0.00 | 0.0% | $22.10 | $22.65 | $21.54 | 8,667 | |
| $21.54 | 0.00 | 0.0% | $21.77 | $21.77 | $21.54 | 300 | |
| $21.54 | +0.61 | +2.9% | $21.00 | $21.54 | $21.00 | 6,986 | |
| $20.93 | +0.19 | +0.9% | $20.99 | $20.99 | $20.47 | 23,770 | |
| $20.74 | +0.28 | +1.4% | $20.79 | $20.83 | $20.67 | 5,549 | |
| $20.46 | +0.23 | +1.1% | $20.04 | $20.46 | $20.04 | 2,109 | |
| $20.23 | +0.32 | +1.6% | $20.30 | $20.60 | $20.18 | 15,959 | |
| $19.91 | +0.41 | +2.1% | $19.67 | $20.43 | $19.50 | 23,610 | |
| $19.50 | -0.38 | -1.9% | $19.30 | $19.58 | $19.30 | 8,374 | |
| $19.88 | 0.00 | 0.0% | $19.45 | $19.88 | $19.22 | 10,032 | |
| $19.88 | 0.00 | 0.0% | $19.94 | $19.97 | $19.74 | 5,645 | |
| $19.88 | -0.54 | -2.6% | $20.44 | $20.54 | $19.88 | 22,953 | |
| $20.42 | -0.69 | -3.3% | $20.89 | $20.89 | $20.36 | 24,178 | |
| $21.11 | 0.00 | 0.0% | $19.99 | $21.11 | $19.99 | 2,779 | |
| $21.11 | 0.00 | 0.0% | $20.82 | $21.11 | $19.23 | 16,474 | |
| $21.11 | -0.78 | -3.6% | $21.48 | $21.73 | $21.11 | 24,706 | |
| $21.89 | +0.07 | +0.3% | $21.82 | $22.00 | $21.73 | 5,858 | |
| $21.82 | +0.56 | +2.6% | $21.65 | $22.00 | $21.65 | 7,821 | |
| $21.26 | 0.00 | 0.0% | $21.01 | $21.54 | $21.01 | 4,900 | |
| $21.26 | +0.53 | +2.6% | $20.31 | $21.31 | $20.31 | 39,286 | |
| $20.73 | -0.38 | -1.8% | $20.97 | $21.26 | $20.70 | 14,027 | |
| $21.11 | -0.44 | -2.0% | $21.06 | $21.25 | $20.49 | 27,161 | |
| $21.55 | +0.60 | +2.9% | $20.64 | $21.68 | $20.64 | 64,802 | |
| $20.95 | +0.48 | +2.3% | $20.95 | $21.00 | $20.60 | 7,893 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.47 | -0.13 | -0.6% | $20.60 | $20.64 | $20.44 | 9,241 | |
| $20.60 | -0.21 | -1.0% | $20.80 | $21.06 | $20.60 | 11,250 | |
| $20.81 | -0.52 | -2.4% | $21.47 | $21.47 | $20.80 | 1,449 | |
| $21.33 | +0.935 | +4.6% | $20.64 | $21.41 | $20.64 | 13,040 | |
| $20.40 | -0.435 | -2.1% | $20.93 | $20.93 | $20.06 | 14,627 | |
| $20.83 | -0.02 | -0.1% | $20.89 | $21.00 | $20.65 | 56,347 | |
| $20.85 | +0.43 | +2.1% | $20.42 | $21.34 | $20.42 | 21,263 | |
| $20.42 | +1.68 | +9.0% | $19.16 | $20.42 | $19.16 | 26,903 | |
| $18.74 | -0.26 | -1.4% | $18.77 | $18.90 | $18.47 | 12,968 | |
| $19.00 | +4.58 | +31.8% | $19.22 | $19.75 | $19.00 | 39,369 | |
| $14.42 | 0.00 | 0.0% | $17.20 | $19.60 | $14.42 | 167,548 |
- Ticker
- Cboe Canada:YPLT
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Palantir Pltr Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Palantir Pltr Yield Shares Purpose ETF.