Stock listing
Cboe Canada:YNVD Nvidia (Nvda) Yield Shares Purpose ETF Stock
Follow Nvidia (Nvda) Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · NEO:YNVD
$42.11 CAD -2.08 (-4.7%)
Close on Oct 30, 2026
- Day range
- $41.04 – $43.10 CADOct 30, 2026
- Volume
- 164,217 sharesOct 30, 2026
- 52-week range
- $37.69 – $53.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.90M CADMedian day 145,439 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:YNVD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.11 | -2.08 | -4.7% | $43.10 | $43.10 | $41.04 | 164,217 | |
| $44.19 | -0.39 | -0.9% | $44.38 | $44.38 | $43.85 | 138,417 | |
| $44.58 | -1.46 | -3.2% | $45.71 | $45.71 | $44.40 | 192,227 | |
| $46.04 | +0.57 | +1.3% | $45.97 | $46.21 | $45.44 | 119,632 | |
| $45.47 | +1.19 | +2.7% | $44.78 | $45.90 | $44.77 | 163,693 | |
| $44.28 | -0.26 | -0.6% | $44.33 | $44.82 | $44.10 | 279,343 | |
| $44.54 | -2.46 | -5.2% | $45.76 | $46.06 | $44.30 | 649,109 | |
| $47.00 | +1.36 | +3.0% | $46.50 | $47.00 | $45.90 | 219,893 | |
| $45.64 | -0.14 | -0.3% | $45.50 | $45.98 | $44.73 | 128,048 | |
| $45.78 | +0.77 | +1.7% | $45.78 | $46.33 | $45.13 | 177,974 | |
| $45.01 | -0.81 | -1.8% | $45.71 | $46.06 | $44.78 | 382,698 | |
| $45.82 | -1.00 | -2.1% | $45.50 | $46.07 | $44.68 | 409,567 | |
| $46.82 | -1.81 | -3.7% | $48.00 | $48.00 | $46.48 | 281,089 | |
| $48.63 | 0.00 | 0.0% | $47.50 | $48.63 | $47.41 | 272,124 | |
| $48.63 | -0.49 | -1.0% | $49.79 | $49.79 | $48.63 | 123,684 | |
| $49.12 | -1.38 | -2.7% | $50.00 | $50.30 | $48.88 | 136,955 | |
| $50.50 | -0.48 | -0.9% | $50.61 | $50.80 | $49.02 | 67,446 | |
| $50.98 | +0.33 | +0.7% | $51.30 | $51.55 | $50.82 | 50,159 | |
| $50.65 | +1.01 | +2.0% | $50.21 | $51.02 | $50.06 | 130,154 | |
| $49.64 | +0.81 | +1.7% | $50.00 | $50.42 | $49.64 | 83,072 | |
| $48.83 | +0.41 | +0.8% | $48.69 | $49.25 | $48.45 | 133,580 | |
| $48.42 | +0.35 | +0.7% | $48.55 | $49.20 | $48.42 | 186,222 | |
| $48.07 | -0.21 | -0.4% | $48.76 | $49.25 | $48.07 | 195,023 | |
| $48.28 | 0.00 | 0.0% | $48.48 | $49.46 | $48.25 | 502,783 | |
| $48.28 | +0.24 | +0.5% | $48.16 | $48.51 | $47.85 | 211,450 | |
| $48.04 | -0.51 | -1.1% | $47.64 | $48.13 | $47.31 | 159,404 | |
| $48.55 | 0.00 | 0.0% | $49.01 | $49.01 | $48.20 | 39,780 | |
| $48.55 | 0.00 | 0.0% | $48.55 | $49.13 | $48.54 | 67,911 | |
| $48.55 | +1.05 | +2.2% | $47.56 | $48.84 | $47.27 | 201,491 | |
| $47.50 | +0.93 | +2.0% | $46.84 | $47.50 | $46.52 | 215,603 | |
| $46.57 | +1.12 | +2.5% | $46.56 | $46.85 | $46.39 | 99,910 | |
| $45.45 | +0.52 | +1.2% | $45.30 | $46.00 | $45.11 | 137,028 | |
| $44.93 | -0.10 | -0.2% | $45.39 | $45.39 | $44.72 | 179,802 | |
| $45.03 | -1.48 | -3.2% | $44.89 | $45.03 | $44.12 | 139,537 | |
| $46.51 | -1.62 | -3.4% | $47.37 | $47.37 | $46.51 | 237,005 | |
| $48.13 | 0.00 | 0.0% | $47.11 | $48.13 | $46.26 | 122,121 | |
| $48.13 | 0.00 | 0.0% | $47.86 | $48.20 | $47.70 | 56,356 | |
| $48.13 | -0.91 | -1.9% | $49.84 | $49.84 | $47.94 | 87,214 | |
| $49.04 | +2.62 | +5.6% | $49.21 | $49.90 | $49.04 | 80,705 | |
| $46.42 | 0.00 | 0.0% | $48.33 | $48.83 | $46.42 | 28,018 | |
| $46.42 | 0.00 | 0.0% | $47.98 | $47.98 | $46.42 | 900 | |
| $46.42 | -0.70 | -1.5% | $46.16 | $47.04 | $45.90 | 119,523 | |
| $47.12 | +0.80 | +1.7% | $46.54 | $47.21 | $46.16 | 86,181 | |
| $46.32 | +1.26 | +2.8% | $48.35 | $48.79 | $46.21 | 232,402 | |
| $45.06 | 0.00 | 0.0% | $47.20 | $48.79 | $45.06 | 89,511 | |
| $45.06 | -0.74 | -1.6% | $45.68 | $45.85 | $44.85 | 218,293 | |
| $45.80 | +1.14 | +2.6% | $45.29 | $46.10 | $45.10 | 237,681 | |
| $44.66 | -1.63 | -3.5% | $46.55 | $46.55 | $44.45 | 190,215 | |
| $46.29 | -0.77 | -1.6% | $47.15 | $47.25 | $46.23 | 160,331 | |
| $47.06 | -0.42 | -0.9% | $47.13 | $47.47 | $46.51 | 151,341 | |
| $47.48 | 0.00 | 0.0% | $47.95 | $48.06 | $47.23 | 25,405 | |
| $47.48 | -1.37 | -2.8% | $47.80 | $47.81 | $47.25 | 122,587 | |
| $48.85 | +0.14 | +0.3% | $48.74 | $49.32 | $48.68 | 235,858 | |
| $48.71 | -0.05 | -0.1% | $48.79 | $49.09 | $48.65 | 53,646 | |
| $48.76 | +0.33 | +0.7% | $48.50 | $49.02 | $48.49 | 77,087 | |
| $48.43 | +1.26 | +2.7% | $47.66 | $48.60 | $47.66 | 99,330 | |
| $47.17 | +0.11 | +0.2% | $47.96 | $47.99 | $46.87 | 162,846 | |
| $47.06 | -1.30 | -2.7% | $48.15 | $48.40 | $46.92 | 189,767 | |
| $48.36 | +0.70 | +1.5% | $48.03 | $48.56 | $47.95 | 37,000 | |
| $47.66 | +0.23 | +0.5% | $47.89 | $48.35 | $47.33 | 93,061 | |
| $47.43 | +3.62 | +8.3% | $46.84 | $48.11 | $46.83 | 114,716 | |
| $43.81 | 0.00 | 0.0% | $45.79 | $46.27 | $43.81 | 157,070 | |
| $43.81 | +3.17 | +7.8% | $42.65 | $43.81 | $42.05 | 411,356 | |
| $40.64 | 0.00 | 0.0% | $41.63 | $42.47 | $40.64 | 383,855 |
- Ticker
- Cboe Canada:YNVD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Nvidia (Nvda) Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nvidia (Nvda) Yield Shares Purpose ETF.