Stock listing
Cboe Canada:YNET Netflix Nflx Yield Shares Purpose ETF Stock
Follow Netflix Nflx Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: YNET
$7.51 CAD +0.14 (+1.9%)
Close on Nov 3, 2026
- Day range
- $7.37 – $7.51 CADNov 3, 2026
- Volume
- 2,511 sharesNov 3, 2026
- Traded on an average day
- $205,088 CADMedian day 12,614 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: YNET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.51 | +0.14 | +1.9% | $7.37 | $7.51 | $7.37 | 2,511 | |
| $7.37 | +0.03 | +0.4% | $7.40 | $7.41 | $7.32 | 26,735 | |
| $7.34 | +0.02 | +0.3% | $7.41 | $7.41 | $7.28 | 50,136 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.33 | $7.27 | 5,965 | |
| $7.32 | -0.20 | -2.7% | $7.41 | $7.41 | $7.24 | 71,924 | |
| $7.52 | -0.20 | -2.6% | $7.71 | $7.71 | $7.52 | 84,797 | |
| $7.72 | -0.29 | -3.6% | $8.00 | $8.00 | $7.58 | 70,799 | |
| $8.01 | -0.15 | -1.8% | $8.24 | $8.24 | $8.01 | 27,736 | |
| $8.16 | +0.27 | +3.4% | $8.03 | $8.20 | $8.03 | 21,703 | |
| $7.89 | -0.40 | -4.8% | $7.80 | $8.14 | $7.75 | 29,223 | |
| $8.29 | -0.14 | -1.7% | $8.42 | $8.47 | $8.25 | 7,367 | |
| $8.43 | -0.10 | -1.2% | $8.40 | $8.43 | $8.34 | 6,215 | |
| $8.53 | -0.24 | -2.7% | $8.34 | $8.60 | $8.34 | 8,510 | |
| $8.77 | +0.25 | +2.9% | $8.65 | $8.80 | $8.65 | 8,121 | |
| $8.52 | -0.03 | -0.4% | $8.56 | $8.56 | $8.40 | 5,929 | |
| $8.55 | +0.05 | +0.6% | $8.62 | $8.62 | $8.55 | 1,754 | |
| $8.50 | -0.12 | -1.4% | $8.68 | $8.68 | $8.50 | 7,749 | |
| $8.62 | +0.21 | +2.5% | $8.56 | $8.62 | $8.55 | 25,826 | |
| $8.41 | +0.12 | +1.4% | $8.32 | $8.41 | $8.27 | 4,952 | |
| $8.29 | +0.165 | +2.0% | $8.13 | $8.29 | $8.13 | 7,721 | |
| $8.125 | +0.045 | +0.6% | $8.16 | $8.16 | $8.00 | 52,041 | |
| $8.08 | -0.11 | -1.3% | $8.19 | $8.19 | $8.05 | 10,136 | |
| $8.19 | -0.27 | -3.2% | $8.43 | $8.43 | $8.19 | 12,902 | |
| $8.46 | -0.08 | -0.9% | $8.48 | $8.52 | $8.44 | 22,415 | |
| $8.54 | -0.33 | -3.7% | $8.55 | $8.62 | $8.53 | 22,147 | |
| $8.87 | 0.00 | 0.0% | $8.35 | $8.87 | $8.35 | 1,000 | |
| $8.87 | -0.10 | -1.1% | $8.96 | $8.96 | $8.86 | 11,689 | |
| $8.97 | -0.24 | -2.6% | $9.03 | $9.03 | $8.89 | 90,008 | |
| $9.21 | 0.00 | 0.0% | $8.97 | $9.21 | $8.89 | 4,414 | |
| $9.21 | 0.00 | 0.0% | $9.11 | $9.21 | $8.95 | 31,859 | |
| $9.21 | +0.25 | +2.8% | $8.99 | $9.26 | $8.98 | 73,658 | |
| $8.96 | -0.53 | -5.6% | $8.86 | $9.02 | $8.73 | 117,669 | |
| $9.49 | -0.175 | -1.8% | $9.69 | $9.69 | $9.49 | 93,578 | |
| $9.665 | -0.225 | -2.3% | $9.96 | $9.96 | $9.665 | 8,383 | |
| $9.89 | -0.23 | -2.3% | $9.93 | $9.98 | $9.84 | 7,971 | |
| $10.12 | +0.35 | +3.6% | $10.06 | $10.28 | $10.06 | 20,006 | |
| $9.77 | +0.08 | +0.8% | $9.67 | $9.78 | $9.63 | 19,482 | |
| $9.69 | 0.00 | 0.0% | $9.55 | $9.69 | $9.46 | 4,647 | |
| $9.69 | 0.00 | 0.0% | $9.63 | $9.69 | $9.62 | 13,956 | |
| $9.69 | -0.205 | -2.1% | $9.82 | $9.82 | $9.56 | 17,145 | |
| $9.895 | -0.325 | -3.2% | $10.15 | $10.15 | $9.895 | 18,007 | |
| $10.22 | 0.00 | 0.0% | $10.48 | $10.48 | $10.22 | 957 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.46 | $10.22 | 28,660 | |
| $10.22 | -0.035 | -0.3% | $10.20 | $10.36 | $10.20 | 33,665 | |
| $10.26 | -0.065 | -0.6% | $10.28 | $10.31 | $10.23 | 4,257 | |
| $10.32 | -0.23 | -2.2% | $10.19 | $10.37 | $10.17 | 15,746 | |
| $10.55 | 0.00 | 0.0% | $10.37 | $10.55 | $10.17 | 629 | |
| $10.55 | -0.07 | -0.7% | $10.57 | $10.61 | $10.55 | 26,370 | |
| $10.62 | +0.25 | +2.4% | $10.48 | $10.62 | $10.48 | 11,229 | |
| $10.37 | +0.07 | +0.7% | $10.38 | $10.42 | $10.26 | 8,251 | |
| $10.30 | -0.07 | -0.7% | $10.28 | $10.39 | $10.28 | 5,280 | |
| $10.37 | +0.29 | +2.9% | $10.36 | $10.41 | $10.35 | 4,897 | |
| $10.08 | 0.00 | 0.0% | $10.19 | $10.19 | $10.08 | 210 | |
| $10.08 | +0.24 | +2.4% | $9.90 | $10.19 | $9.90 | 11,209 | |
| $9.84 | -0.29 | -2.9% | $10.13 | $10.13 | $9.77 | 31,851 | |
| $10.13 | -0.01 | -0.1% | $10.19 | $10.19 | $10.10 | 15,786 | |
| $10.14 | +0.51 | +5.3% | $10.00 | $10.14 | $9.95 | 23,608 | |
| $9.63 | -0.05 | -0.5% | $9.60 | $9.66 | $9.57 | 59,949 | |
| $9.68 | -0.15 | -1.5% | $9.90 | $9.94 | $9.68 | 9,315 | |
| $9.83 | +0.22 | +2.3% | $9.68 | $9.83 | $9.68 | 1,158 | |
| $9.61 | +0.115 | +1.2% | $9.51 | $9.63 | $9.51 | 6,832 | |
| $9.495 | -0.075 | -0.8% | $9.70 | $9.70 | $9.49 | 7,173 | |
| $9.57 | +0.36 | +3.9% | $9.64 | $9.70 | $9.48 | 31,112 | |
| $9.21 | 0.00 | 0.0% | $9.32 | $9.47 | $9.21 | 12,326 |
- Ticker
- Cboe Canada:YNET
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Netflix Nflx Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Netflix Nflx Yield Shares Purpose ETF.