Stock listing
Cboe Canada:YMET META (META) Yield Shares Purpose ETF Stock
Follow META (META) Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: YMET
$13.55 CAD +0.34 (+2.6%)
Close on Nov 3, 2026
- Day range
- $13.30 – $13.62 CADNov 3, 2026
- Volume
- 11,158 sharesNov 3, 2026
- Traded on an average day
- $283,110 CADMedian day 14,318 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: YMET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.55 | +0.34 | +2.6% | $13.36 | $13.62 | $13.30 | 11,158 | |
| $13.21 | -0.23 | -1.7% | $13.42 | $13.53 | $13.21 | 8,326 | |
| $13.44 | -0.26 | -1.9% | $13.39 | $13.70 | $13.30 | 24,563 | |
| $13.70 | +0.35 | +2.6% | $13.70 | $13.91 | $13.50 | 44,760 | |
| $13.35 | -0.56 | -4.0% | $13.68 | $13.68 | $13.30 | 55,373 | |
| $13.91 | -0.24 | -1.7% | $14.00 | $14.10 | $13.89 | 56,821 | |
| $14.15 | -0.35 | -2.4% | $14.52 | $14.58 | $14.11 | 34,614 | |
| $14.50 | -0.18 | -1.2% | $14.46 | $14.60 | $14.31 | 14,281 | |
| $14.68 | -1.20 | -7.6% | $15.45 | $15.45 | $14.43 | 45,699 | |
| $15.88 | +0.11 | +0.7% | $15.99 | $16.18 | $15.80 | 8,681 | |
| $15.77 | -0.28 | -1.7% | $15.89 | $15.89 | $15.49 | 17,529 | |
| $16.05 | -0.13 | -0.8% | $16.04 | $16.07 | $15.74 | 7,887 | |
| $16.18 | -0.72 | -4.3% | $16.98 | $16.98 | $16.00 | 4,185 | |
| $16.90 | 0.00 | 0.0% | $16.48 | $17.04 | $16.42 | 10,439 | |
| $16.90 | -0.56 | -3.2% | $17.46 | $17.46 | $16.83 | 7,004 | |
| $17.46 | +1.135 | +7.0% | $16.60 | $17.65 | $16.60 | 26,140 | |
| $16.33 | -0.045 | -0.3% | $16.50 | $16.54 | $16.32 | 16,535 | |
| $16.37 | -0.01 | -0.1% | $16.46 | $16.46 | $16.20 | 12,253 | |
| $16.38 | -0.42 | -2.5% | $16.80 | $16.80 | $16.36 | 4,190 | |
| $16.80 | -0.04 | -0.2% | $16.88 | $16.91 | $16.80 | 9,525 | |
| $16.84 | +0.345 | +2.1% | $16.50 | $16.93 | $16.50 | 7,957 | |
| $16.50 | +0.075 | +0.5% | $16.61 | $16.62 | $16.48 | 6,219 | |
| $16.42 | +0.05 | +0.3% | $16.47 | $16.49 | $16.36 | 1,771 | |
| $16.37 | -0.28 | -1.7% | $16.38 | $16.63 | $16.37 | 6,209 | |
| $16.65 | -0.79 | -4.5% | $16.37 | $16.65 | $16.21 | 19,417 | |
| $17.44 | 0.00 | 0.0% | $16.90 | $17.44 | $16.05 | 29,417 | |
| $17.44 | -0.51 | -2.8% | $17.48 | $17.55 | $17.33 | 6,367 | |
| $17.95 | +0.85 | +5.0% | $17.35 | $17.95 | $17.35 | 26,572 | |
| $17.10 | 0.00 | 0.0% | $17.22 | $17.55 | $17.10 | 11,715 | |
| $17.10 | 0.00 | 0.0% | $16.92 | $17.40 | $16.85 | 66,023 | |
| $17.10 | +1.97 | +13.0% | $15.57 | $17.38 | $15.57 | 51,300 | |
| $15.13 | -0.36 | -2.3% | $15.40 | $15.42 | $15.13 | 22,898 | |
| $15.49 | +0.18 | +1.2% | $15.26 | $15.49 | $15.26 | 11,289 | |
| $15.31 | +0.09 | +0.6% | $15.31 | $15.45 | $15.29 | 23,137 | |
| $15.22 | +0.19 | +1.3% | $15.14 | $15.40 | $15.09 | 15,600 | |
| $15.03 | +0.34 | +2.3% | $15.00 | $15.17 | $14.99 | 16,898 | |
| $14.69 | +0.74 | +5.3% | $14.80 | $14.91 | $14.69 | 3,014 | |
| $13.95 | 0.00 | 0.0% | $14.88 | $14.88 | $13.95 | 1,671 | |
| $13.95 | 0.00 | 0.0% | $14.75 | $14.82 | $13.95 | 29,505 | |
| $13.95 | -0.12 | -0.9% | $14.07 | $14.12 | $13.95 | 13,512 | |
| $14.07 | +0.79 | +5.9% | $14.02 | $14.07 | $13.90 | 2,388 | |
| $13.28 | 0.00 | 0.0% | $13.88 | $14.05 | $13.28 | 12,239 | |
| $13.28 | 0.00 | 0.0% | $13.58 | $13.71 | $13.28 | 19,038 | |
| $13.28 | +0.14 | +1.1% | $12.90 | $13.39 | $12.76 | 6,380 | |
| $13.14 | -0.14 | -1.1% | $13.12 | $13.21 | $13.09 | 10,746 | |
| $13.28 | -0.29 | -2.1% | $13.29 | $13.42 | $13.17 | 29,680 | |
| $13.57 | 0.00 | 0.0% | $13.30 | $13.57 | $13.05 | 7,493 | |
| $13.57 | +0.16 | +1.2% | $13.88 | $13.88 | $13.29 | 44,157 | |
| $13.41 | +0.27 | +2.1% | $13.13 | $13.41 | $13.13 | 18,397 | |
| $13.14 | +0.275 | +2.1% | $12.89 | $13.18 | $12.80 | 8,473 | |
| $12.87 | +0.115 | +0.9% | $12.74 | $12.95 | $12.70 | 14,354 | |
| $12.75 | +0.08 | +0.6% | $12.82 | $12.82 | $12.57 | 35,612 | |
| $12.67 | 0.00 | 0.0% | $12.65 | $12.90 | $12.60 | 2,465 | |
| $12.67 | -0.71 | -5.3% | $13.00 | $13.09 | $12.67 | 52,514 | |
| $13.38 | -0.55 | -3.9% | $13.75 | $13.75 | $13.28 | 26,437 | |
| $13.93 | -0.07 | -0.5% | $14.09 | $14.16 | $13.93 | 3,520 | |
| $14.00 | +0.37 | +2.7% | $13.78 | $14.03 | $13.78 | 7,817 | |
| $13.63 | -0.47 | -3.3% | $14.11 | $14.12 | $13.63 | 27,558 | |
| $14.10 | +0.11 | +0.8% | $14.09 | $14.33 | $13.99 | 15,543 | |
| $13.99 | +0.07 | +0.5% | $14.18 | $14.18 | $13.95 | 14,183 | |
| $13.92 | +0.07 | +0.5% | $13.73 | $14.06 | $13.73 | 39,338 | |
| $13.85 | +0.04 | +0.3% | $13.61 | $13.90 | $13.61 | 23,318 | |
| $13.81 | +0.925 | +7.2% | $14.00 | $14.02 | $13.62 | 7,251 | |
| $12.89 | 0.00 | 0.0% | $13.01 | $13.88 | $12.89 | 14,445 |
- Ticker
- Cboe Canada:YMET
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
META (META) Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about META (META) Yield Shares Purpose ETF.