Stock listing
Cboe Canada:YMAG Tech Innovators Yield Shares Purpose ETF Stock
Follow Tech Innovators Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · NEO:YMAG
$18.11 CAD -0.24 (-1.3%)
Close on Nov 2, 2026
- Day range
- $18.11 – $18.68 CADNov 2, 2026
- Volume
- 9,825 sharesNov 2, 2026
- 52-week range
- $15.74 – $22.86 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $141,637 CADMedian day 2,482 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:YMAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.11 | -0.24 | -1.3% | $18.61 | $18.68 | $18.11 | 9,825 | |
| $18.35 | -0.61 | -3.2% | $18.53 | $18.53 | $18.11 | 18,983 | |
| $18.96 | -0.28 | -1.5% | $18.90 | $19.00 | $18.90 | 1,058 | |
| $19.24 | -0.30 | -1.5% | $19.28 | $19.28 | $19.12 | 1,222 | |
| $19.54 | +0.23 | +1.2% | $19.50 | $19.60 | $19.50 | 3,752 | |
| $19.31 | +0.09 | +0.5% | $19.35 | $19.36 | $19.31 | 1,578 | |
| $19.22 | -0.15 | -0.8% | $19.25 | $19.36 | $19.22 | 5,877 | |
| $19.37 | -0.71 | -3.5% | $19.64 | $19.64 | $19.37 | 3,579 | |
| $20.08 | +0.275 | +1.4% | $19.97 | $20.10 | $19.85 | 7,480 | |
| $19.81 | -0.06 | -0.3% | $19.82 | $19.82 | $19.81 | 247 | |
| $19.87 | +0.305 | +1.6% | $19.74 | $19.87 | $19.74 | 1,337 | |
| $19.56 | -0.79 | -3.9% | $19.88 | $19.90 | $19.51 | 14,502 | |
| $20.35 | +0.15 | +0.7% | $19.90 | $20.41 | $19.90 | 1,175 | |
| $20.20 | -0.58 | -2.8% | $20.79 | $20.79 | $20.19 | 10,299 | |
| $20.78 | +0.17 | +0.8% | $20.61 | $20.80 | $20.61 | 10,781 | |
| $20.61 | +0.23 | +1.1% | $20.55 | $20.65 | $20.55 | 455 | |
| $20.38 | -0.19 | -0.9% | $20.39 | $20.39 | $20.38 | 1,001 | |
| $20.57 | -0.09 | -0.4% | $20.62 | $20.62 | $20.41 | 17,288 | |
| $20.66 | +0.25 | +1.2% | $20.61 | $20.66 | $20.61 | 377 | |
| $20.41 | +0.34 | +1.7% | $20.38 | $20.41 | $20.38 | 326 | |
| $20.07 | +0.21 | +1.1% | $20.11 | $20.11 | $20.07 | 240 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | -0.605 | -3.0% | $19.79 | $19.86 | $19.79 | 513 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.47 | -0.04 | -0.2% | $20.48 | $20.48 | $20.47 | 929 | |
| $20.51 | +0.105 | +0.5% | $20.30 | $20.51 | $20.30 | 901 | |
| $20.40 | 0.00 | 0.0% | $20.32 | $20.40 | $20.32 | 232 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | +0.79 | +4.0% | $20.00 | $20.44 | $20.00 | 4,524 | |
| $19.61 | +0.20 | +1.0% | $19.50 | $19.61 | $19.50 | 1,100 | |
| $19.41 | +0.41 | +2.2% | $19.49 | $19.49 | $19.41 | 180 | |
| $19.00 | -0.10 | -0.5% | $19.10 | $19.16 | $18.95 | 26,581 | |
| $19.10 | -0.28 | -1.4% | $19.39 | $19.39 | $19.07 | 24,432 | |
| $19.38 | +0.24 | +1.3% | $19.18 | $19.45 | $19.18 | 25,826 | |
| $19.14 | -0.05 | -0.3% | $19.27 | $19.27 | $19.14 | 31,026 | |
| $19.19 | 0.00 | 0.0% | $18.65 | $19.19 | $18.65 | 2,923 | |
| $19.19 | 0.00 | 0.0% | $19.13 | $19.19 | $19.04 | 13,687 | |
| $19.19 | -0.20 | -1.0% | $19.23 | $19.29 | $19.13 | 63,795 | |
| $19.39 | +0.24 | +1.3% | $19.70 | $19.70 | $19.36 | 16,448 | |
| $19.15 | 0.00 | 0.0% | $19.66 | $19.66 | $19.15 | 2,950 | |
| $19.15 | 0.00 | 0.0% | $19.16 | $19.19 | $19.10 | 3,212 | |
| $19.15 | -0.36 | -1.8% | $19.16 | $19.16 | $19.15 | 456 | |
| $19.51 | +0.02 | +0.1% | $19.57 | $19.57 | $19.36 | 6,403 | |
| $19.49 | +0.06 | +0.3% | $19.52 | $19.69 | $19.48 | 13,245 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.18 | 2,800 | |
| $19.43 | -0.04 | -0.2% | $19.44 | $19.44 | $19.43 | 1,681 | |
| $19.47 | +0.02 | +0.1% | $19.35 | $19.47 | $19.35 | 2,482 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | +0.26 | +1.4% | $19.28 | $19.52 | $19.28 | 11,328 | |
| $19.19 | +0.20 | +1.1% | $19.17 | $19.20 | $19.17 | 6,656 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.99 | -0.235 | -1.2% | $19.18 | $19.18 | $18.99 | 2,062 | |
| $19.23 | -0.475 | -2.4% | $19.30 | $19.30 | $19.23 | 2,142 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | +0.42 | +2.2% | $19.28 | $19.71 | $19.28 | 1,301 | |
| $19.28 | -0.11 | -0.6% | $19.46 | $19.46 | $19.25 | 415 | |
| $19.39 | -0.17 | -0.9% | $19.50 | $19.56 | $19.39 | 14,343 | |
| $19.56 | -0.01 | -0.1% | $19.57 | $19.57 | $19.55 | 2,663 | |
| $19.57 | +0.35 | +1.8% | $19.47 | $19.57 | $19.47 | 863 | |
| $19.22 | +0.03 | +0.2% | $19.19 | $19.24 | $19.16 | 20,467 | |
| $19.19 | +1.37 | +7.7% | $19.31 | $19.45 | $19.19 | 28,631 | |
| $17.82 | 0.00 | 0.0% | $18.57 | $19.20 | $17.82 | 13,831 |
- Ticker
- Cboe Canada:YMAG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
Decks
Purpose Global Climate Opportunities Fund — Investor Presentation (November 2021)
Investor deck · 24 slides · Nov 25, 2021
Tech Innovators Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest Nov 25, 2021
Log in to ask 6ix AI your own questions about Tech Innovators Yield Shares Purpose ETF.