Stock listing
Cboe Canada:YGOG Alphabet (GOOGL) Yield Shares Purpose ETF Stock
Home listing (Cboe Canada) of Alphabet (GOOGL) Yield Shares Purpose ETF
Follow Alphabet (GOOGL) Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: YGOG
$44.86 CAD +1.59 (+3.7%)
Close on Nov 4, 2026
- Day range
- $43.88 – $46.00 CADNov 4, 2026
- Volume
- 10,779 sharesNov 4, 2026
- Traded on an average day
- $291,910 CADMedian day 2,718 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:YGOG · Home | $44.86 CAD | +1.59 (+3.7%) | 10,779 | $43.88 | $46.00 | $43.88 | $43.27 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: YGOG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.86 | +1.59 | +3.7% | $43.88 | $46.00 | $43.88 | 10,779 | |
| $43.27 | +0.17 | +0.4% | $43.26 | $43.31 | $42.91 | 1,971 | |
| $43.10 | -0.23 | -0.5% | $43.57 | $44.50 | $43.05 | 31,199 | |
| $43.33 | -0.70 | -1.6% | $43.50 | $43.77 | $42.68 | 24,322 | |
| $44.03 | -7.67 | -14.8% | $44.31 | $44.83 | $43.40 | 54,247 | |
| $51.70 | +0.11 | +0.2% | $51.61 | $51.70 | $51.60 | 4,553 | |
| $51.59 | +0.66 | +1.3% | $51.11 | $51.95 | $51.11 | 6,539 | |
| $50.93 | -0.66 | -1.3% | $51.84 | $51.84 | $50.92 | 5,138 | |
| $51.59 | -0.71 | -1.4% | $52.34 | $52.34 | $51.59 | 1,187 | |
| $52.30 | -2.06 | -3.8% | $53.62 | $53.62 | $51.91 | 6,435 | |
| $54.36 | -0.84 | -1.5% | $53.76 | $54.36 | $53.70 | 3,045 | |
| $55.20 | -0.92 | -1.6% | $55.55 | $55.55 | $55.00 | 1,655 | |
| $56.12 | +0.75 | +1.4% | $55.73 | $56.30 | $55.73 | 1,683 | |
| $55.37 | -1.49 | -2.6% | $56.50 | $56.50 | $55.04 | 5,823 | |
| $56.86 | +0.32 | +0.6% | $56.82 | $56.86 | $56.82 | 584 | |
| $56.54 | -1.11 | -1.9% | $58.09 | $58.09 | $56.54 | 1,397 | |
| $57.65 | +0.48 | +0.8% | $57.25 | $58.09 | $57.25 | 1,957 | |
| $57.17 | +0.68 | +1.2% | $57.60 | $57.60 | $57.17 | 680 | |
| $56.49 | -0.35 | -0.6% | $57.50 | $57.50 | $56.40 | 663 | |
| $56.84 | +0.41 | +0.7% | $55.87 | $56.84 | $55.87 | 1,200 | |
| $56.43 | +0.32 | +0.6% | $56.47 | $56.47 | $56.42 | 475 | |
| $56.11 | +0.52 | +0.9% | $55.41 | $56.27 | $55.41 | 1,168 | |
| $55.59 | +0.98 | +1.8% | $55.80 | $55.85 | $55.30 | 5,501 | |
| $54.61 | -0.73 | -1.3% | $55.34 | $55.47 | $54.50 | 5,901 | |
| $55.34 | +0.27 | +0.5% | $56.38 | $56.95 | $55.12 | 3,969 | |
| $55.07 | -1.14 | -2.0% | $54.70 | $55.10 | $54.55 | 2,718 | |
| $56.21 | 0.00 | 0.0% | $55.32 | $56.21 | $54.85 | 4,972 | |
| $56.21 | +0.41 | +0.7% | $56.10 | $56.24 | $56.10 | 6,553 | |
| $55.80 | -2.13 | -3.7% | $54.92 | $55.80 | $54.92 | 1,532 | |
| $57.93 | 0.00 | 0.0% | $56.00 | $57.93 | $55.20 | 910 | |
| $57.93 | 0.00 | 0.0% | $59.00 | $59.00 | $57.31 | 2,688 | |
| $57.93 | +0.93 | +1.6% | $58.38 | $58.38 | $57.93 | 2,585 | |
| $57.00 | +0.32 | +0.6% | $57.00 | $58.38 | $57.00 | 18,844 | |
| $56.68 | +0.83 | +1.5% | $56.51 | $56.68 | $56.21 | 6,453 | |
| $55.85 | -1.02 | -1.8% | $56.35 | $56.56 | $55.59 | 2,418 | |
| $56.87 | 0.00 | 0.0% | $56.87 | $56.87 | $56.87 | 0 | |
| $56.87 | +1.93 | +3.5% | $55.77 | $56.87 | $55.77 | 5,373 | |
| $54.94 | +0.13 | +0.2% | $54.97 | $55.40 | $54.94 | 2,811 | |
| $54.81 | 0.00 | 0.0% | $53.00 | $54.81 | $52.98 | 445 | |
| $54.81 | 0.00 | 0.0% | $53.35 | $54.81 | $52.90 | 3,117 | |
| $54.81 | -0.02 | 0.0% | $54.17 | $54.90 | $54.15 | 1,454 | |
| $54.83 | +0.72 | +1.3% | $54.85 | $54.88 | $54.82 | 641 | |
| $54.11 | 0.00 | 0.0% | $55.66 | $55.72 | $54.11 | 2,608 | |
| $54.11 | 0.00 | 0.0% | $54.59 | $54.72 | $54.11 | 9,437 | |
| $54.11 | -0.81 | -1.5% | $54.01 | $54.45 | $53.98 | 2,694 | |
| $54.92 | -1.35 | -2.4% | $56.00 | $56.00 | $54.64 | 11,475 | |
| $56.27 | +0.23 | +0.4% | $55.76 | $56.50 | $55.76 | 3,933 | |
| $56.04 | 0.00 | 0.0% | $55.67 | $56.04 | $54.83 | 593 | |
| $56.04 | -0.87 | -1.5% | $56.35 | $56.35 | $55.90 | 1,688 | |
| $56.91 | -0.17 | -0.3% | $57.28 | $57.28 | $56.73 | 15,133 | |
| $57.08 | +0.64 | +1.1% | $56.69 | $57.67 | $56.69 | 8,454 | |
| $56.44 | +0.06 | +0.1% | $56.22 | $56.46 | $56.22 | 9,599 | |
| $56.38 | +0.12 | +0.2% | $55.72 | $56.38 | $55.67 | 5,339 | |
| $56.26 | 0.00 | 0.0% | $55.83 | $56.26 | $55.83 | 210 | |
| $56.26 | +0.03 | +0.1% | $55.80 | $56.26 | $55.80 | 827 | |
| $56.23 | -0.24 | -0.4% | $56.00 | $56.23 | $56.00 | 1,048 | |
| $56.47 | -0.15 | -0.3% | $56.98 | $57.06 | $56.47 | 963 | |
| $56.62 | +0.49 | +0.9% | $56.79 | $56.79 | $56.25 | 459 | |
| $56.13 | -0.01 | 0.0% | $56.14 | $56.21 | $55.71 | 5,474 | |
| $56.14 | -2.30 | -3.9% | $57.72 | $57.75 | $56.14 | 1,860 | |
| $58.44 | +0.24 | +0.4% | $58.20 | $58.44 | $57.86 | 9,132 | |
| $58.20 | -0.44 | -0.8% | $58.38 | $58.42 | $58.00 | 744 | |
| $58.64 | -0.57 | -1.0% | $59.14 | $59.54 | $58.59 | 17,548 | |
| $59.21 | +0.94 | +1.6% | $61.77 | $62.22 | $58.72 | 4,024 | |
| $58.27 | 0.00 | 0.0% | $58.91 | $62.00 | $58.27 | 6,858 |
- Ticker
- Cboe Canada:YGOG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Alphabet (GOOGL) Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Alphabet (GOOGL) Yield Shares Purpose ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:YGOG · Home listing · This page | Cboe Canada | Canada | CAD |
| SET:GOOG06 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Alphabet (GOOGL) Yield Shares Purpose ETF.