Stock listing
Cboe Canada:YCST Costco Cost Yield Shares Purpose ETF Stock
Follow Costco Cost Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: YCST
$16.00 CAD -0.30 (-1.8%)
Close on Nov 3, 2026
- Day range
- $16.00 – $16.08 CADNov 3, 2026
- Volume
- 1,255 sharesNov 3, 2026
- 52-week range
- $14.17 – $18.27 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $42,902 CADMedian day 1,763 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: YCST · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | -0.30 | -1.8% | $16.08 | $16.08 | $16.00 | 1,255 | |
| $16.30 | +0.45 | +2.8% | $15.78 | $16.30 | $15.78 | 4,018 | |
| $15.85 | +0.32 | +2.1% | $15.93 | $15.93 | $15.85 | 1,100 | |
| $15.53 | +0.255 | +1.7% | $15.35 | $15.53 | $15.35 | 1,208 | |
| $15.28 | -0.395 | -2.5% | $15.28 | $15.34 | $15.27 | 3,656 | |
| $15.67 | -0.21 | -1.3% | $15.83 | $15.83 | $15.67 | 11,488 | |
| $15.88 | -0.17 | -1.1% | $15.95 | $15.95 | $15.83 | 1,035 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | +0.27 | +1.7% | $15.90 | $16.05 | $15.88 | 6,681 | |
| $15.78 | +0.11 | +0.7% | $15.68 | $15.78 | $15.68 | 7,898 | |
| $15.67 | -0.06 | -0.4% | $15.65 | $15.67 | $15.65 | 452 | |
| $15.73 | +0.12 | +0.8% | $15.65 | $15.75 | $15.65 | 1,900 | |
| $15.61 | +0.11 | +0.7% | $15.56 | $15.62 | $15.56 | 2,153 | |
| $15.50 | -0.02 | -0.1% | $15.79 | $15.81 | $15.50 | 1,731 | |
| $15.52 | +0.37 | +2.4% | $15.32 | $15.52 | $15.32 | 3,034 | |
| $15.15 | +0.135 | +0.9% | $15.19 | $15.19 | $15.15 | 351 | |
| $15.02 | -0.015 | -0.1% | $15.00 | $15.02 | $15.00 | 1,244 | |
| $15.03 | +0.09 | +0.6% | $15.05 | $15.08 | $15.01 | 1,920 | |
| $14.94 | +0.095 | +0.6% | $15.00 | $15.00 | $14.94 | 435 | |
| $14.85 | +0.185 | +1.3% | $14.76 | $14.85 | $14.75 | 2,732 | |
| $14.66 | +0.06 | +0.4% | $14.64 | $14.67 | $14.60 | 2,273 | |
| $14.60 | +0.12 | +0.8% | $14.43 | $14.60 | $14.43 | 1,403 | |
| $14.48 | 0.00 | 0.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.48 | -0.16 | -1.1% | $14.58 | $14.58 | $14.48 | 710 | |
| $14.64 | -0.17 | -1.1% | $14.65 | $14.65 | $14.64 | 205 | |
| $14.81 | 0.00 | 0.0% | $14.68 | $14.81 | $14.60 | 2,025 | |
| $14.81 | +0.49 | +3.4% | $14.29 | $14.82 | $14.29 | 11,813 | |
| $14.32 | -0.04 | -0.3% | $14.45 | $14.45 | $14.31 | 3,303 | |
| $14.36 | 0.00 | 0.0% | $14.28 | $14.36 | $14.28 | 100 | |
| $14.36 | 0.00 | 0.0% | $14.33 | $14.40 | $14.32 | 1,276 | |
| $14.36 | +0.04 | +0.3% | $14.18 | $14.36 | $14.18 | 2,154 | |
| $14.32 | +0.07 | +0.5% | $14.24 | $14.32 | $14.24 | 1,659 | |
| $14.25 | -0.01 | -0.1% | $14.18 | $14.25 | $14.17 | 5,359 | |
| $14.26 | -0.13 | -0.9% | $14.39 | $14.41 | $14.26 | 1,702 | |
| $14.39 | -0.31 | -2.1% | $14.52 | $14.52 | $14.39 | 2,670 | |
| $14.70 | +0.26 | +1.8% | $14.57 | $14.70 | $14.57 | 4,424 | |
| $14.44 | -0.09 | -0.6% | $14.37 | $14.44 | $14.37 | 9,773 | |
| $14.53 | 0.00 | 0.0% | $14.49 | $14.53 | $14.49 | 101 | |
| $14.53 | 0.00 | 0.0% | $14.48 | $14.53 | $14.35 | 1,636 | |
| $14.53 | -0.10 | -0.7% | $14.63 | $14.63 | $14.46 | 5,050 | |
| $14.63 | -0.42 | -2.8% | $14.70 | $14.70 | $14.63 | 7,757 | |
| $15.05 | 0.00 | 0.0% | $14.91 | $15.05 | $14.67 | 3,321 | |
| $15.05 | 0.00 | 0.0% | $15.00 | $15.05 | $14.76 | 4,594 | |
| $15.05 | -0.09 | -0.6% | $15.16 | $15.19 | $15.05 | 945 | |
| $15.14 | -0.04 | -0.3% | $15.17 | $15.18 | $15.14 | 563 | |
| $15.18 | -0.42 | -2.7% | $15.11 | $15.27 | $15.11 | 17,795 | |
| $15.60 | 0.00 | 0.0% | $15.20 | $15.60 | $15.05 | 959 | |
| $15.60 | -0.21 | -1.3% | $15.61 | $15.61 | $15.60 | 600 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | +0.44 | +2.9% | $15.56 | $15.81 | $15.56 | 3,634 | |
| $15.37 | -0.15 | -1.0% | $15.37 | $15.37 | $15.36 | 1,795 | |
| $15.52 | -0.04 | -0.3% | $15.41 | $15.52 | $15.15 | 6,312 | |
| $15.56 | 0.00 | 0.0% | $15.73 | $15.73 | $15.56 | 466 | |
| $15.56 | +0.11 | +0.7% | $15.60 | $15.60 | $15.56 | 123 | |
| $15.45 | -0.10 | -0.6% | $15.40 | $15.45 | $15.40 | 2,232 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | +0.20 | +1.3% | $15.56 | $15.56 | $15.39 | 6,318 | |
| $15.35 | +0.09 | +0.6% | $15.31 | $15.37 | $15.31 | 1,542 | |
| $15.26 | -0.08 | -0.5% | $15.23 | $15.26 | $15.23 | 987 | |
| $15.34 | +0.02 | +0.1% | $15.25 | $15.34 | $15.25 | 898 | |
| $15.32 | +0.05 | +0.3% | $15.21 | $15.32 | $15.21 | 165 | |
| $15.27 | +0.09 | +0.6% | $15.48 | $15.48 | $15.26 | 2,106 | |
| $15.18 | -0.17 | -1.1% | $15.19 | $15.19 | $15.14 | 2,445 | |
| $15.35 | 0.00 | 0.0% | $15.18 | $15.35 | $15.18 | 3,830 |
- Ticker
- Cboe Canada:YCST
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Costco Cost Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Costco Cost Yield Shares Purpose ETF.