Stock listing
Cboe Canada:YCON Coinbase Coin Yield Shares Purpose ETF Stock
Follow Coinbase Coin Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: YCON
$4.34 CAD -0.21 (-4.5%)
Close on Nov 2, 2026
- Day range
- $4.27 – $4.54 CADNov 2, 2026
- Volume
- 52,848 sharesNov 2, 2026
- 52-week range
- $4.25 – $19.67 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $374,068 CADMedian day 47,502 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: YCON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.335 | -0.205 | -4.5% | $4.54 | $4.54 | $4.27 | 52,848 | |
| $4.54 | -0.68 | -13.0% | $5.00 | $5.00 | $4.25 | 392,795 | |
| $5.22 | -0.035 | -0.7% | $5.17 | $5.30 | $5.16 | 28,146 | |
| $5.255 | -0.165 | -3.0% | $5.19 | $5.255 | $5.10 | 33,288 | |
| $5.42 | +0.04 | +0.7% | $5.40 | $5.43 | $5.31 | 102,940 | |
| $5.38 | -0.19 | -3.4% | $5.50 | $5.50 | $5.20 | 111,059 | |
| $5.57 | -0.18 | -3.1% | $5.81 | $5.81 | $5.52 | 54,106 | |
| $5.75 | -0.27 | -4.5% | $5.75 | $5.86 | $5.66 | 142,542 | |
| $6.02 | +0.22 | +3.8% | $5.89 | $6.12 | $5.88 | 111,002 | |
| $5.80 | +0.11 | +1.9% | $5.65 | $5.97 | $5.64 | 15,519 | |
| $5.69 | -0.21 | -3.6% | $5.91 | $5.95 | $5.67 | 66,269 | |
| $5.90 | -0.39 | -6.2% | $6.22 | $6.23 | $5.75 | 60,626 | |
| $6.29 | +0.40 | +6.8% | $5.80 | $6.36 | $5.60 | 90,360 | |
| $5.89 | -0.30 | -4.8% | $6.19 | $6.23 | $5.83 | 86,907 | |
| $6.19 | +0.08 | +1.3% | $6.18 | $6.23 | $6.12 | 99,562 | |
| $6.11 | +0.28 | +4.8% | $5.87 | $6.28 | $5.82 | 93,027 | |
| $5.83 | -0.25 | -4.1% | $6.08 | $6.08 | $5.83 | 101,714 | |
| $6.08 | -0.27 | -4.3% | $6.17 | $6.18 | $6.03 | 142,674 | |
| $6.35 | -0.10 | -1.6% | $6.48 | $6.58 | $6.34 | 30,088 | |
| $6.45 | +0.20 | +3.2% | $6.42 | $6.56 | $6.29 | 69,183 | |
| $6.25 | -0.09 | -1.4% | $6.88 | $6.91 | $6.16 | 74,741 | |
| $6.34 | -0.03 | -0.5% | $6.45 | $6.56 | $6.33 | 70,337 | |
| $6.37 | -0.14 | -2.2% | $6.59 | $6.75 | $6.30 | 14,278 | |
| $6.51 | -0.39 | -5.7% | $6.63 | $6.65 | $6.45 | 55,158 | |
| $6.90 | 0.00 | 0.0% | $6.85 | $6.90 | $6.56 | 45,195 | |
| $6.90 | -0.16 | -2.3% | $7.08 | $7.08 | $6.83 | 129,239 | |
| $7.06 | -0.07 | -1.0% | $7.00 | $7.14 | $6.85 | 22,458 | |
| $7.13 | 0.00 | 0.0% | $7.10 | $7.15 | $6.94 | 21,537 | |
| $7.13 | 0.00 | 0.0% | $7.12 | $7.13 | $7.12 | 800 | |
| $7.13 | +0.45 | +6.7% | $7.14 | $7.35 | $7.06 | 140,621 | |
| $6.68 | +0.65 | +10.8% | $6.11 | $6.85 | $6.11 | 255,648 | |
| $6.03 | +0.41 | +7.3% | $5.97 | $6.03 | $5.73 | 56,336 | |
| $5.62 | -0.34 | -5.7% | $5.99 | $5.99 | $5.52 | 161,420 | |
| $5.96 | -0.46 | -7.2% | $6.48 | $6.48 | $5.79 | 140,773 | |
| $6.42 | +0.39 | +6.5% | $6.34 | $6.70 | $6.34 | 88,316 | |
| $6.03 | -0.11 | -1.8% | $5.98 | $6.23 | $5.95 | 44,244 | |
| $6.14 | 0.00 | 0.0% | $5.99 | $6.14 | $5.85 | 26,502 | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.08 | 16,227 | |
| $6.14 | -0.22 | -3.5% | $6.36 | $6.36 | $6.10 | 46,448 | |
| $6.36 | +0.30 | +5.0% | $6.40 | $6.42 | $6.30 | 27,285 | |
| $6.06 | 0.00 | 0.0% | $6.14 | $6.62 | $6.06 | 17,780 | |
| $6.06 | 0.00 | 0.0% | $6.00 | $6.12 | $6.00 | 23,572 | |
| $6.06 | -0.37 | -5.8% | $6.19 | $6.24 | $6.03 | 47,502 | |
| $6.43 | +0.32 | +5.2% | $6.07 | $6.49 | $6.07 | 26,066 | |
| $6.11 | -0.36 | -5.6% | $6.44 | $6.44 | $6.05 | 24,258 | |
| $6.47 | 0.00 | 0.0% | $6.41 | $6.47 | $6.19 | 5,024 | |
| $6.47 | -0.11 | -1.7% | $6.49 | $6.58 | $6.40 | 86,273 | |
| $6.58 | +0.20 | +3.1% | $6.38 | $6.66 | $6.38 | 22,664 | |
| $6.38 | -0.20 | -3.0% | $6.70 | $6.70 | $6.35 | 47,844 | |
| $6.58 | +0.70 | +11.9% | $6.40 | $6.70 | $6.40 | 66,792 | |
| $5.88 | +0.56 | +10.5% | $6.23 | $6.23 | $5.88 | 49,269 | |
| $5.32 | 0.00 | 0.0% | $5.93 | $5.93 | $5.32 | 1,200 | |
| $5.32 | -0.15 | -2.7% | $5.38 | $5.45 | $5.32 | 20,453 | |
| $5.47 | +0.075 | +1.4% | $5.39 | $5.51 | $5.39 | 24,334 | |
| $5.395 | -0.19 | -3.4% | $5.59 | $5.59 | $5.38 | 17,282 | |
| $5.585 | +0.19 | +3.5% | $5.50 | $5.585 | $5.34 | 15,060 | |
| $5.395 | +0.015 | +0.3% | $5.46 | $5.46 | $5.35 | 11,594 | |
| $5.38 | +0.005 | +0.1% | $5.51 | $5.52 | $5.30 | 9,215 | |
| $5.375 | -0.195 | -3.5% | $5.46 | $5.50 | $5.36 | 7,024 | |
| $5.57 | +0.34 | +6.5% | $5.27 | $5.57 | $5.27 | 51,685 | |
| $5.23 | -0.18 | -3.3% | $5.41 | $5.41 | $5.23 | 34,763 | |
| $5.41 | +0.16 | +3.0% | $5.45 | $5.55 | $5.38 | 35,134 | |
| $5.25 | 0.00 | 0.0% | $5.50 | $5.50 | $5.25 | 100 |
- Ticker
- Cboe Canada:YCON
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Coinbase Coin Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Coinbase Coin Yield Shares Purpose ETF.