Stock listing
Cboe Canada:YAVG Broadcom Avgo Yield Shares Purpose ETF Stock
Follow Broadcom Avgo Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · NEO:YAVG
$21.91 CAD -0.34 (-1.5%)
Close on Nov 2, 2026
- Day range
- $21.91 – $22.77 CADNov 2, 2026
- Volume
- 26,643 sharesNov 2, 2026
- Traded on an average day
- $380,993 CADMedian day 10,905 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:YAVG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | -0.34 | -1.5% | $22.26 | $22.77 | $21.91 | 26,643 | |
| $22.25 | -1.35 | -5.7% | $22.45 | $22.48 | $21.72 | 11,500 | |
| $23.60 | -0.35 | -1.5% | $23.30 | $23.60 | $23.23 | 10,611 | |
| $23.95 | -0.24 | -1.0% | $23.74 | $23.95 | $23.50 | 27,087 | |
| $24.19 | +0.94 | +4.0% | $24.12 | $24.32 | $23.84 | 25,727 | |
| $23.25 | +0.65 | +2.9% | $22.90 | $23.45 | $22.81 | 29,796 | |
| $22.60 | -0.14 | -0.6% | $22.50 | $22.96 | $22.50 | 23,587 | |
| $22.74 | -1.15 | -4.8% | $23.01 | $23.33 | $22.60 | 53,105 | |
| $23.89 | +0.25 | +1.1% | $23.82 | $24.01 | $23.57 | 33,462 | |
| $23.64 | -0.02 | -0.1% | $23.65 | $24.07 | $23.64 | 15,377 | |
| $23.66 | +0.51 | +2.2% | $23.87 | $24.05 | $23.65 | 17,904 | |
| $23.15 | -1.30 | -5.3% | $24.00 | $24.01 | $23.15 | 14,775 | |
| $24.45 | -0.17 | -0.7% | $24.09 | $24.46 | $23.80 | 26,321 | |
| $24.62 | -0.92 | -3.6% | $25.19 | $25.19 | $24.35 | 19,807 | |
| $25.54 | -0.31 | -1.2% | $25.75 | $25.75 | $24.79 | 17,422 | |
| $25.85 | +0.13 | +0.5% | $26.11 | $26.11 | $25.84 | 3,757 | |
| $25.72 | -1.06 | -4.0% | $26.49 | $26.58 | $25.51 | 10,616 | |
| $26.78 | +0.02 | +0.1% | $26.67 | $26.78 | $26.46 | 4,802 | |
| $26.76 | +0.92 | +3.6% | $26.03 | $26.99 | $25.96 | 54,571 | |
| $25.84 | +0.62 | +2.5% | $25.45 | $25.90 | $25.39 | 11,827 | |
| $25.22 | +1.00 | +4.1% | $24.78 | $25.28 | $24.78 | 4,265 | |
| $24.22 | -0.66 | -2.7% | $25.06 | $25.06 | $24.22 | 8,439 | |
| $24.88 | -0.24 | -1.0% | $25.10 | $25.10 | $24.88 | 7,691 | |
| $25.12 | -0.70 | -2.7% | $25.32 | $25.60 | $25.12 | 10,613 | |
| $25.82 | 0.00 | 0.0% | $25.13 | $25.82 | $24.55 | 10,769 | |
| $25.82 | +0.23 | +0.9% | $25.74 | $25.91 | $25.54 | 73,674 | |
| $25.59 | -0.90 | -3.4% | $25.60 | $25.60 | $25.30 | 34,064 | |
| $26.49 | 0.00 | 0.0% | $26.64 | $26.64 | $25.97 | 22,469 | |
| $26.49 | 0.00 | 0.0% | $26.58 | $26.80 | $26.36 | 31,819 | |
| $26.49 | +0.47 | +1.8% | $26.34 | $26.59 | $25.78 | 51,035 | |
| $26.02 | +0.85 | +3.4% | $25.50 | $26.41 | $25.50 | 18,496 | |
| $25.17 | +0.74 | +3.0% | $24.94 | $25.37 | $24.94 | 19,535 | |
| $24.43 | +0.06 | +0.2% | $24.45 | $24.73 | $24.20 | 2,884 | |
| $24.37 | -0.51 | -2.0% | $24.90 | $24.90 | $24.31 | 21,206 | |
| $24.88 | -1.61 | -6.1% | $24.88 | $24.88 | $24.88 | 3,000 | |
| $26.49 | -0.32 | -1.2% | $26.47 | $26.68 | $26.47 | 1,849 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.81 | 0.00 | 0.0% | $26.52 | $26.81 | $26.38 | 1,668 | |
| $26.81 | +0.87 | +3.4% | $26.43 | $26.98 | $26.43 | 17,067 | |
| $25.94 | -0.45 | -1.7% | $25.88 | $25.94 | $25.60 | 6,472 | |
| $26.39 | 0.00 | 0.0% | $26.30 | $26.39 | $24.72 | 10,394 | |
| $26.39 | 0.00 | 0.0% | $26.40 | $26.42 | $26.27 | 13,013 | |
| $26.39 | -0.14 | -0.5% | $26.24 | $26.42 | $26.24 | 513 | |
| $26.53 | +0.16 | +0.6% | $26.60 | $26.60 | $26.46 | 7,173 | |
| $26.37 | +0.33 | +1.3% | $26.77 | $26.89 | $26.27 | 8,058 | |
| $26.04 | 0.00 | 0.0% | $26.24 | $26.24 | $26.04 | 169 | |
| $26.04 | -0.02 | -0.1% | $26.26 | $26.26 | $25.60 | 5,002 | |
| $26.06 | -0.26 | -1.0% | $26.14 | $26.49 | $26.06 | 13,471 | |
| $26.32 | -0.72 | -2.7% | $27.02 | $27.02 | $26.32 | 14,690 | |
| $27.04 | +0.44 | +1.7% | $27.45 | $27.53 | $27.00 | 18,088 | |
| $26.60 | -1.54 | -5.5% | $26.95 | $27.01 | $26.60 | 16,238 | |
| $28.14 | 0.00 | 0.0% | $27.58 | $28.14 | $26.45 | 1,636 | |
| $28.14 | -1.24 | -4.2% | $28.30 | $28.34 | $28.14 | 4,610 | |
| $29.38 | +0.02 | +0.1% | $29.76 | $29.89 | $29.38 | 426 | |
| $29.36 | -1.82 | -5.8% | $29.91 | $30.05 | $29.05 | 16,946 | |
| $31.18 | 0.00 | 0.0% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.18 | -0.02 | -0.1% | $31.75 | $31.75 | $31.18 | 202 | |
| $31.20 | -0.48 | -1.5% | $31.06 | $31.20 | $31.06 | 115 | |
| $31.68 | -0.36 | -1.1% | $32.31 | $32.36 | $31.66 | 7,837 | |
| $32.04 | +0.36 | +1.1% | $32.10 | $32.10 | $31.84 | 8,761 | |
| $31.68 | +0.07 | +0.2% | $31.40 | $31.90 | $31.13 | 10,905 | |
| $31.61 | +2.50 | +8.6% | $31.63 | $31.63 | $31.49 | 792 | |
| $29.11 | +1.45 | +5.2% | $30.70 | $31.56 | $29.11 | 1,721 |
- Ticker
- Cboe Canada:YAVG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Broadcom Avgo Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Broadcom Avgo Yield Shares Purpose ETF.