Stock listing
Cboe Canada:YAMZ Amazon (AMZN) Yield Shares Purpose ETF Stock
Follow Amazon (AMZN) Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: YAMZ
$42.04 CAD +1.06 (+2.6%)
Close on Nov 3, 2026
- Day range
- $41.13 – $42.14 CADNov 3, 2026
- Volume
- 54,060 sharesNov 3, 2026
- Traded on an average day
- $3.88M CADMedian day 75,201 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: YAMZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.04 | +1.06 | +2.6% | $41.61 | $42.14 | $41.13 | 54,060 | |
| $40.98 | +1.12 | +2.8% | $40.69 | $42.50 | $40.61 | 150,300 | |
| $39.86 | -0.56 | -1.4% | $39.40 | $40.14 | $38.00 | 196,775 | |
| $40.42 | -1.90 | -4.5% | $40.65 | $41.12 | $40.00 | 73,034 | |
| $42.32 | -0.23 | -0.5% | $42.21 | $42.35 | $41.92 | 20,496 | |
| $42.55 | +0.74 | +1.8% | $42.02 | $42.70 | $42.02 | 20,970 | |
| $41.81 | +0.18 | +0.4% | $41.75 | $42.09 | $41.55 | 52,296 | |
| $41.63 | -0.33 | -0.8% | $41.97 | $41.97 | $41.40 | 31,408 | |
| $41.96 | -2.34 | -5.3% | $43.69 | $43.69 | $41.66 | 80,831 | |
| $44.30 | +0.08 | +0.2% | $44.00 | $44.35 | $43.78 | 19,075 | |
| $44.22 | -0.04 | -0.1% | $44.34 | $44.51 | $44.03 | 8,146 | |
| $44.26 | +2.33 | +5.6% | $42.92 | $44.38 | $42.92 | 82,262 | |
| $41.93 | -0.89 | -2.1% | $42.85 | $42.85 | $41.65 | 74,720 | |
| $42.82 | +0.28 | +0.7% | $42.00 | $42.85 | $41.71 | 34,812 | |
| $42.54 | -0.88 | -2.0% | $43.31 | $43.61 | $42.47 | 30,063 | |
| $43.42 | -0.72 | -1.6% | $43.69 | $44.15 | $43.42 | 28,863 | |
| $44.14 | +1.33 | +3.1% | $43.04 | $44.20 | $43.04 | 17,240 | |
| $42.81 | -0.87 | -2.0% | $43.67 | $43.67 | $42.80 | 103,631 | |
| $43.68 | +0.66 | +1.5% | $42.79 | $43.70 | $42.77 | 21,820 | |
| $43.02 | +0.83 | +2.0% | $42.43 | $43.12 | $42.24 | 41,197 | |
| $42.19 | -0.05 | -0.1% | $42.14 | $42.67 | $42.00 | 191,482 | |
| $42.24 | +0.76 | +1.8% | $42.39 | $42.57 | $41.97 | 86,824 | |
| $41.48 | -0.23 | -0.6% | $42.32 | $42.32 | $41.15 | 147,567 | |
| $41.71 | +0.65 | +1.6% | $41.32 | $42.31 | $41.22 | 127,890 | |
| $41.06 | -1.18 | -2.8% | $41.32 | $41.59 | $40.95 | 144,747 | |
| $42.24 | 0.00 | 0.0% | $41.44 | $42.24 | $40.89 | 215,842 | |
| $42.24 | +0.06 | +0.1% | $42.16 | $42.50 | $41.82 | 174,134 | |
| $42.18 | -1.78 | -4.0% | $41.48 | $42.36 | $41.48 | 155,203 | |
| $43.96 | 0.00 | 0.0% | $43.09 | $43.96 | $41.95 | 74,226 | |
| $43.96 | 0.00 | 0.0% | $43.45 | $43.96 | $43.10 | 100,273 | |
| $43.96 | +0.95 | +2.2% | $43.38 | $44.11 | $43.20 | 142,477 | |
| $43.01 | +0.49 | +1.2% | $42.90 | $43.24 | $42.64 | 102,995 | |
| $42.52 | +1.07 | +2.6% | $42.57 | $42.72 | $42.15 | 112,974 | |
| $41.45 | -0.47 | -1.1% | $41.69 | $42.03 | $41.09 | 113,189 | |
| $41.92 | -0.91 | -2.1% | $42.70 | $42.70 | $41.77 | 65,264 | |
| $42.83 | -0.71 | -1.6% | $42.83 | $42.83 | $42.83 | 500 | |
| $43.54 | +0.01 | 0.0% | $43.05 | $43.70 | $43.05 | 82,987 | |
| $43.53 | 0.00 | 0.0% | $42.16 | $43.53 | $42.16 | 26,328 | |
| $43.53 | 0.00 | 0.0% | $42.89 | $43.53 | $42.35 | 80,612 | |
| $43.53 | -0.27 | -0.6% | $43.53 | $43.61 | $43.14 | 104,178 | |
| $43.80 | +0.70 | +1.6% | $44.21 | $44.22 | $43.23 | 138,458 | |
| $43.10 | 0.00 | 0.0% | $43.20 | $43.87 | $43.10 | 37,739 | |
| $43.10 | 0.00 | 0.0% | $43.09 | $43.10 | $43.09 | 277 | |
| $43.10 | -0.79 | -1.8% | $43.24 | $43.24 | $42.57 | 104,995 | |
| $43.89 | -1.42 | -3.1% | $44.71 | $44.76 | $43.55 | 320,272 | |
| $45.31 | +0.77 | +1.7% | $43.85 | $45.41 | $43.74 | 262,692 | |
| $44.54 | 0.00 | 0.0% | $44.00 | $44.54 | $43.21 | 50,913 | |
| $44.54 | -0.18 | -0.4% | $44.62 | $44.64 | $44.20 | 52,219 | |
| $44.72 | +0.02 | 0.0% | $45.14 | $45.14 | $44.57 | 73,181 | |
| $44.70 | +0.56 | +1.3% | $44.37 | $45.10 | $44.37 | 127,382 | |
| $44.14 | -1.40 | -3.1% | $44.61 | $44.61 | $43.89 | 213,728 | |
| $45.54 | +1.26 | +2.8% | $44.80 | $45.54 | $44.37 | 141,939 | |
| $44.28 | 0.00 | 0.0% | $44.77 | $44.77 | $44.26 | 41,421 | |
| $44.28 | -0.38 | -0.9% | $43.99 | $44.76 | $43.99 | 95,670 | |
| $44.66 | -0.29 | -0.6% | $45.54 | $45.54 | $44.05 | 240,479 | |
| $44.95 | -0.46 | -1.0% | $45.41 | $45.48 | $44.93 | 75,681 | |
| $45.41 | -0.48 | -1.0% | $45.61 | $46.21 | $45.39 | 84,497 | |
| $45.89 | -0.83 | -1.8% | $46.73 | $46.85 | $45.89 | 62,863 | |
| $46.72 | -0.97 | -2.0% | $47.41 | $47.41 | $46.66 | 53,685 | |
| $47.69 | +0.56 | +1.2% | $47.13 | $48.11 | $46.98 | 68,029 | |
| $47.13 | +0.48 | +1.0% | $46.79 | $47.56 | $46.79 | 12,299 | |
| $46.65 | -0.12 | -0.3% | $46.98 | $46.98 | $46.55 | 6,844 | |
| $46.77 | +0.25 | +0.5% | $48.16 | $48.29 | $46.50 | 32,828 | |
| $46.52 | 0.00 | 0.0% | $47.00 | $48.00 | $46.52 | 44,477 |
- Ticker
- Cboe Canada:YAMZ
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Amazon (AMZN) Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amazon (AMZN) Yield Shares Purpose ETF.