Stock listing
Cboe Canada:YAMD AMD (AMD) Yield Shares Purpose ETF Stock
Follow AMD (AMD) Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · NEO:YAMD
$46.68 CAD -6.12 (-11.6%)
Close on Oct 30, 2026
- Day range
- $45.36 – $51.97 CADOct 30, 2026
- Volume
- 12,173 sharesOct 30, 2026
- Traded on an average day
- $628,573 CADMedian day 5,768 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:YAMD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.68 | -6.12 | -11.6% | $51.97 | $51.97 | $45.36 | 12,173 | |
| $52.80 | -1.10 | -2.0% | $53.08 | $53.30 | $52.80 | 950 | |
| $53.90 | +0.24 | +0.4% | $53.57 | $53.90 | $53.23 | 5,552 | |
| $53.66 | +2.92 | +5.8% | $52.01 | $53.80 | $52.01 | 3,082 | |
| $50.74 | +1.69 | +3.4% | $49.40 | $50.79 | $49.40 | 264 | |
| $49.05 | +1.00 | +2.1% | $48.05 | $49.56 | $48.05 | 990 | |
| $48.05 | -4.85 | -9.2% | $50.01 | $50.46 | $47.60 | 132,470 | |
| $52.90 | +1.94 | +3.8% | $52.31 | $52.90 | $52.12 | 1,521 | |
| $50.96 | -0.42 | -0.8% | $50.00 | $52.04 | $50.00 | 5,983 | |
| $51.38 | +1.03 | +2.0% | $52.34 | $52.63 | $51.38 | 3,929 | |
| $50.35 | -3.82 | -7.1% | $52.58 | $52.58 | $50.16 | 4,155 | |
| $54.17 | -0.98 | -1.8% | $54.00 | $54.17 | $51.00 | 4,687 | |
| $55.15 | -3.75 | -6.4% | $58.50 | $58.50 | $55.00 | 5,998 | |
| $58.90 | -0.19 | -0.3% | $58.50 | $58.90 | $55.00 | 11,252 | |
| $59.09 | -1.16 | -1.9% | $59.65 | $59.65 | $59.00 | 1,831 | |
| $60.25 | -2.31 | -3.7% | $61.55 | $62.06 | $59.91 | 1,451 | |
| $62.56 | -0.23 | -0.4% | $62.08 | $62.56 | $62.08 | 1,391 | |
| $62.79 | +1.56 | +2.5% | $61.65 | $63.30 | $61.65 | 1,213 | |
| $61.23 | -0.13 | -0.2% | $61.25 | $61.25 | $61.11 | 8,993 | |
| $61.36 | +1.65 | +2.8% | $61.11 | $61.73 | $60.88 | 40,733 | |
| $59.71 | +0.56 | +0.9% | $59.20 | $59.80 | $59.20 | 1,123 | |
| $59.15 | +0.56 | +1.0% | $58.17 | $59.17 | $58.17 | 257 | |
| $58.59 | -3.27 | -5.3% | $59.03 | $59.80 | $58.47 | 18,877 | |
| $61.86 | 0.00 | 0.0% | $59.06 | $61.86 | $57.50 | 19,338 | |
| $61.86 | +0.21 | +0.3% | $62.15 | $62.16 | $61.75 | 6,080 | |
| $61.65 | +1.25 | +2.1% | $60.97 | $61.67 | $60.53 | 17,459 | |
| $60.40 | 0.00 | 0.0% | $60.76 | $60.77 | $59.74 | 14,021 | |
| $60.40 | 0.00 | 0.0% | $60.09 | $61.00 | $60.09 | 14,320 | |
| $60.40 | +6.10 | +11.2% | $55.00 | $60.40 | $55.00 | 45,044 | |
| $54.30 | +1.10 | +2.1% | $53.60 | $54.30 | $53.12 | 14,957 | |
| $53.20 | +2.91 | +5.8% | $52.38 | $53.55 | $52.03 | 68,542 | |
| $50.29 | +0.85 | +1.7% | $50.00 | $51.53 | $50.00 | 4,543 | |
| $49.44 | +2.17 | +4.6% | $49.66 | $49.92 | $49.40 | 1,328 | |
| $47.27 | -3.44 | -6.8% | $47.88 | $48.59 | $47.20 | 12,262 | |
| $50.71 | +1.09 | +2.2% | $50.00 | $51.00 | $50.00 | 647 | |
| $49.62 | 0.00 | 0.0% | $50.13 | $50.13 | $49.62 | 1,500 | |
| $49.62 | 0.00 | 0.0% | $50.62 | $51.20 | $49.62 | 1,689 | |
| $49.62 | +2.93 | +6.3% | $46.99 | $50.00 | $46.99 | 4,658 | |
| $46.69 | +1.91 | +4.3% | $45.50 | $46.71 | $45.44 | 11,717 | |
| $44.78 | 0.00 | 0.0% | $43.40 | $44.78 | $43.40 | 189 | |
| $44.78 | 0.00 | 0.0% | $44.55 | $44.78 | $44.50 | 4,985 | |
| $44.78 | -1.14 | -2.5% | $44.42 | $44.78 | $44.42 | 336 | |
| $45.92 | +0.70 | +1.5% | $45.73 | $45.92 | $45.22 | 6,843 | |
| $45.22 | -1.88 | -4.0% | $45.87 | $46.25 | $45.22 | 6,324 | |
| $47.10 | 0.00 | 0.0% | $47.00 | $47.10 | $46.50 | 619 | |
| $47.10 | +0.17 | +0.4% | $47.40 | $47.96 | $47.10 | 2,234 | |
| $46.93 | +2.33 | +5.2% | $45.25 | $47.07 | $45.25 | 18,907 | |
| $44.60 | -1.86 | -4.0% | $46.00 | $46.00 | $44.20 | 1,153 | |
| $46.46 | +0.68 | +1.5% | $46.15 | $46.46 | $45.80 | 8,699 | |
| $45.78 | -1.71 | -3.6% | $46.42 | $46.55 | $45.24 | 6,677 | |
| $47.49 | 0.00 | 0.0% | $46.59 | $47.49 | $46.59 | 5,010 | |
| $47.49 | -2.29 | -4.6% | $47.50 | $47.64 | $46.80 | 4,185 | |
| $49.78 | -0.73 | -1.4% | $50.50 | $50.50 | $49.74 | 3,354 | |
| $50.51 | +2.87 | +6.0% | $49.33 | $50.51 | $49.33 | 7,982 | |
| $47.64 | +0.17 | +0.4% | $47.90 | $49.01 | $47.61 | 9,837 | |
| $47.47 | +0.86 | +1.8% | $47.23 | $48.26 | $47.23 | 6,347 | |
| $46.61 | +0.54 | +1.2% | $46.41 | $46.61 | $45.45 | 3,780 | |
| $46.07 | -1.65 | -3.5% | $47.16 | $47.37 | $46.07 | 18,240 | |
| $47.72 | -0.55 | -1.1% | $48.69 | $48.69 | $47.03 | 44,275 | |
| $48.27 | +0.95 | +2.0% | $46.36 | $48.59 | $46.36 | 10,464 | |
| $47.32 | +0.98 | +2.1% | $47.43 | $49.19 | $47.15 | 35,507 | |
| $46.34 | 0.00 | 0.0% | $49.84 | $51.61 | $46.34 | 47,461 | |
| $46.34 | +5.98 | +14.8% | $49.59 | $49.59 | $46.34 | 16,621 | |
| $40.36 | 0.00 | 0.0% | $46.85 | $46.85 | $40.36 | 100 |
- Ticker
- Cboe Canada:YAMD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
AMD (AMD) Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AMD (AMD) Yield Shares Purpose ETF.