Stock listing

Cboe Canada:YAK.H Mongolia Growth Group Ltd. Stock

Canadian listing (Cboe Canada) of Mongolia Growth Group Ltd. · home listing TSXV:YAK.H

Follow Mongolia Growth Group Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:YAK.H

$0.035 CAD 0.000 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:YAK.H

Past year -97.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADNov 2, 2026
Volume: 2,000 sharesNov 2, 2026
Market cap: $891,054 CADAt the close on Nov 2, 2026 · price × 25.46M shares outstanding
52-week range: $0.020 – $1.340 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $118 CADMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:YAK.H · Home	$0.035 CAD	0.000 (0.0%)	2,000	$0.035	$0.035	$0.035	$0.035	Close on Nov 2, 2026
OTC:MNGGF	$0.02 USD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:YAK.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	2,000
Wed, Oct 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	29,000
Mon, Oct 26	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	9,000
Thu, Oct 22	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	2,400
Wed, Oct 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,000
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	28,000
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,000
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	13,000
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 18	$0.030	-0.020	-40.0%	$0.030	$0.030	$0.030	63,100
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 9	$0.050	+0.020	+66.7%	$0.050	$0.050	$0.050	1,000
Tue, Sep 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	30,000
Mon, Aug 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 28	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	11,700
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	15,000
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,000
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	8,000
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,200
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,500
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: Cboe Canada:YAK.H
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

Latest news

Mongolia Growth Announces Closing of KEDM Transaction and Transfer to the NEX Board of the TSX Venture Exchange

Nov 3, 2025

Mongolia Growth Group Announces Voting Results of Its Annual and Special Meeting of Shareholders

Oct 8, 2025

Mongolia Growth Group Provides Update the Proposed Sale of Its Office Property and KEDM Business

Sep 26, 2025

Mongolia Growth Group Announces the Proposed Sale of Its Office Property and KEDM Business

Aug 27, 2025

Mongolia Growth Group Announces Plan to Return Capital to Shareholders

Aug 5, 2025

Mongolia Growth Group Announces Renewal of Normal Course Issuer Bid

Mar 31, 2025

Mongolia Growth Group Announces AGM Results

Nov 6, 2024

Mongolia Growth Group Announces AGM Results and Corporate Update

Oct 11, 2023

Mongolia Growth Group Announces update to the Company's Normal Course Issuer Bid Prime Broker

Aug 25, 2023

TSX Venture Exchange Stock Maintenance Bulletins

Mar 23, 2023

All Mongolia Growth Group Ltd. news

Decks

Investor Presentation (April 2015)
Investor deck · 36 slides · Apr 20, 2015
Q2 2014 Earnings Presentation
Earnings · 31 slides · Sep 12, 2014
Non-Deal Roadshow (2014)
Roadshow · 43 slides · 2014
Investor Presentation (July 2013)
Investor deck · 25 slides · July 2013

Mongolia Growth Group Ltd. on 6ix

News releases: 93 in all · newest Nov 3, 2025 · oldest 2013
Decks: 6 decks · latest Apr 20, 2015

Where Mongolia Growth Group Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:YAK.H · Home listing	TSXV	Canada	CAD
OTC:MNGGF	OTC	United States	USD
Cboe Canada:YAK.H · This page	Cboe Canada	Canada	CAD
Frankfurt:1M80	Frankfurt	Germany	EUR
Stuttgart:1M8	Stuttgart	Germany	EUR