Stock listing
Cboe Canada:XUSF iShares S&P U.S. Financials Index ETF Stock
Canadian listing (Cboe Canada) of iShares S&P U.S. Financials Index ETF · home listing TSX:XUSF
Follow iShares S&P U.S. Financials Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XUSF
$86.46 CAD +1.51 (+1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XUSF
- Day range
- $86.37 – $86.51 CADNov 2, 2026
- Volume
- 1,103 sharesNov 2, 2026
- 52-week range
- $71.33 – $87.51 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $47,761 CADMedian day 365 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XUSF · Home | $86.46 CAD | +1.51 (+1.8%) | 1,103 | $86.51 | $86.51 | $86.37 | $84.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XUSF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.46 | +1.51 | +1.8% | $86.51 | $86.51 | $86.37 | 1,103 | |
| $84.95 | +0.61 | +0.7% | $84.95 | $84.95 | $84.95 | 454 | |
| $84.34 | -0.02 | 0.0% | $84.34 | $84.34 | $84.34 | 628 | |
| $84.36 | -0.87 | -1.0% | $84.07 | $84.36 | $84.07 | 825 | |
| $85.23 | +0.53 | +0.6% | $85.07 | $85.23 | $84.97 | 52 | |
| $84.70 | +0.77 | +0.9% | $84.40 | $84.70 | $84.40 | 538 | |
| $83.93 | +0.39 | +0.5% | $83.93 | $83.93 | $83.93 | 293 | |
| $83.54 | -0.68 | -0.8% | $83.75 | $83.75 | $83.54 | 1,022 | |
| $84.22 | 0.00 | 0.0% | $84.22 | $84.22 | $84.22 | 0 | |
| $84.22 | +0.44 | +0.5% | $83.88 | $84.22 | $83.88 | 821 | |
| $83.78 | 0.00 | 0.0% | $83.78 | $83.78 | $83.78 | 0 | |
| $83.78 | +0.97 | +1.2% | $83.85 | $84.06 | $83.78 | 3,255 | |
| $82.81 | +0.06 | +0.1% | $82.81 | $82.81 | $82.81 | 0 | |
| $82.75 | +0.39 | +0.5% | $82.75 | $82.75 | $82.75 | 194 | |
| $82.36 | -0.42 | -0.5% | $82.30 | $82.36 | $82.30 | 378 | |
| $82.78 | +0.27 | +0.3% | $82.78 | $82.78 | $82.78 | 557 | |
| $82.51 | +0.55 | +0.7% | $82.40 | $82.51 | $82.38 | 1,951 | |
| $81.96 | +0.27 | +0.3% | $81.87 | $81.96 | $81.87 | 660 | |
| $81.69 | -0.13 | -0.2% | $80.86 | $81.69 | $80.86 | 2,912 | |
| $81.82 | -0.50 | -0.6% | $81.77 | $81.84 | $81.76 | 2,030 | |
| $82.32 | -0.22 | -0.3% | $82.32 | $82.32 | $82.32 | 324 | |
| $82.54 | -0.89 | -1.1% | $82.70 | $82.81 | $82.54 | 1,512 | |
| $83.43 | +0.51 | +0.6% | $83.20 | $83.43 | $83.20 | 351 | |
| $82.92 | -0.60 | -0.7% | $82.92 | $82.92 | $82.92 | 0 | |
| $83.52 | -1.07 | -1.3% | $83.52 | $83.52 | $83.52 | 438 | |
| $84.59 | -0.01 | 0.0% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.60 | +0.55 | +0.7% | $84.77 | $84.77 | $84.60 | 832 | |
| $84.05 | +0.08 | +0.1% | $84.02 | $84.05 | $84.02 | 259 | |
| $83.97 | -0.06 | -0.1% | $84.00 | $84.00 | $83.97 | 1,028 | |
| $84.03 | -1.13 | -1.3% | $84.43 | $84.43 | $83.95 | 779 | |
| $85.16 | 0.00 | 0.0% | $85.16 | $85.16 | $85.16 | 0 | |
| $85.16 | -0.14 | -0.2% | $85.90 | $85.90 | $84.93 | 930 | |
| $85.30 | +0.79 | +0.9% | $85.02 | $85.30 | $85.02 | 347 | |
| $84.51 | -0.32 | -0.4% | $84.43 | $84.51 | $84.38 | 586 | |
| $84.83 | 0.00 | 0.0% | $84.83 | $84.83 | $84.83 | 0 | |
| $84.83 | -1.88 | -2.2% | $85.05 | $85.10 | $84.83 | 499 | |
| $86.71 | 0.00 | 0.0% | $86.71 | $86.71 | $86.71 | 0 | |
| $86.71 | -0.06 | -0.1% | $86.50 | $86.71 | $86.50 | 282 | |
| $86.77 | 0.00 | 0.0% | $86.77 | $86.77 | $86.77 | 0 | |
| $86.77 | 0.00 | 0.0% | $86.77 | $86.77 | $86.77 | 0 | |
| $86.77 | 0.00 | 0.0% | $86.77 | $86.77 | $86.77 | 0 | |
| $86.77 | +0.63 | +0.7% | $87.20 | $87.20 | $86.77 | 500 | |
| $86.14 | -0.51 | -0.6% | $86.14 | $86.14 | $86.14 | 145 | |
| $86.65 | 0.00 | 0.0% | $86.65 | $86.65 | $86.65 | 0 | |
| $86.65 | +0.09 | +0.1% | $86.45 | $86.65 | $86.45 | 246 | |
| $86.56 | +2.05 | +2.4% | $86.41 | $86.57 | $86.41 | 376 | |
| $84.51 | 0.00 | 0.0% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.51 | -0.81 | -0.9% | $84.70 | $85.00 | $84.51 | 351 | |
| $85.32 | -1.10 | -1.3% | $85.33 | $85.33 | $85.32 | 232 | |
| $86.42 | +0.49 | +0.6% | $86.44 | $86.55 | $86.42 | 772 | |
| $85.93 | -1.27 | -1.5% | $85.94 | $85.94 | $85.93 | 306 | |
| $87.20 | 0.00 | 0.0% | $87.20 | $87.20 | $87.20 | 0 | |
| $87.20 | +0.75 | +0.9% | $87.20 | $87.20 | $87.20 | 354 | |
| $86.45 | 0.00 | 0.0% | $86.45 | $86.45 | $86.45 | 0 | |
| $86.45 | -0.03 | 0.0% | $86.46 | $86.56 | $86.45 | 633 | |
| $86.48 | +0.24 | +0.3% | $86.77 | $86.77 | $86.48 | 542 | |
| $86.24 | -0.72 | -0.8% | $86.34 | $86.34 | $86.24 | 1,025 | |
| $86.96 | -0.55 | -0.6% | $87.12 | $87.12 | $86.96 | 387 | |
| $87.51 | 0.00 | 0.0% | $87.51 | $87.51 | $87.51 | 0 | |
| $87.51 | +1.64 | +1.9% | $86.90 | $87.51 | $86.90 | 2,307 |
- Ticker
- Cboe Canada:XUSF
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares S&P U.S. Financials Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P U.S. Financials Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XUSF · Home listing | TSX | Canada | CAD |
| Cboe Canada:XUSF · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P U.S. Financials Index ETF.