Stock listing
Cboe Canada:XTLT.U iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.U) Stock
Canadian listing (Cboe Canada) of iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.U) · home listing TSX:XTLT.U
Follow iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.U) into a list and get an email when it puts out news.
Home listing price · TSX:XTLT.U
$22.92 USD +0.04 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XTLT.U · Data provided by Twelve Data
- Day range
- $22.92 – $22.92 USDNov 4, 2026
- 52-week range
- $21.69 – $25.62 USDLowest and highest trades, Nov 11, 2025 – Nov 4, 2026
- Traded on an average day
- $21,726 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XTLT.U · Home | $22.92 USD | +0.04 (+0.2%) | — | $22.92 | $22.92 | $22.92 | $22.88 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XTLT.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.92 | +0.04 | +0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.88 | -0.05 | -0.2% | $22.94 | $22.94 | $22.88 | 3,624 | |
| $22.93 | 0.00 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.93 | +0.06 | +0.3% | $22.92 | $22.94 | $22.92 | 7,200 | |
| $22.87 | +0.14 | +0.6% | $22.95 | $22.95 | $22.87 | 4,800 | |
| $22.73 | -0.30 | -1.3% | $22.83 | $22.83 | $22.73 | 4,800 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.03 | +0.44 | +1.9% | $22.94 | $23.08 | $22.94 | 7,200 | |
| $22.59 | +0.05 | +0.2% | $22.59 | $22.59 | $22.59 | 2,400 | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.54 | +0.30 | +1.3% | $22.56 | $22.56 | $22.54 | 4,800 | |
| $22.24 | +0.15 | +0.7% | $21.93 | $22.24 | $21.93 | 2,400 | |
| $22.09 | +0.13 | +0.6% | $22.09 | $22.09 | $22.09 | 1,800 | |
| $21.96 | +0.01 | 0.0% | $21.93 | $21.96 | $21.93 | 400 | |
| $21.95 | +0.16 | +0.7% | $21.86 | $21.95 | $21.86 | 1,200 | |
| $21.79 | 0.00 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.79 | +0.06 | +0.3% | $21.82 | $21.82 | $21.79 | 200 | |
| $21.73 | -0.09 | -0.4% | $21.75 | $21.75 | $21.73 | 2,400 | |
| $21.82 | -0.07 | -0.3% | $22.05 | $22.05 | $21.82 | 2,950 | |
| $21.89 | +0.07 | +0.3% | $21.69 | $21.94 | $21.69 | 4,800 | |
| $21.82 | -0.46 | -2.1% | $21.83 | $21.83 | $21.82 | 500 | |
| $22.28 | 0.00 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.28 | 0.00 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.28 | -0.03 | -0.1% | $22.21 | $22.28 | $22.21 | 101 | |
| $22.31 | -0.58 | -2.5% | $22.44 | $22.44 | $22.31 | 2,421 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | +0.09 | +0.4% | $22.89 | $22.89 | $22.89 | 855 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | +0.03 | +0.1% | $22.80 | $22.80 | $22.80 | 135 | |
| $22.77 | -0.39 | -1.7% | $22.86 | $22.86 | $22.77 | 103 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.12 | $23.16 | $23.12 | 100 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | -0.11 | -0.5% | $23.11 | $23.16 | $23.10 | 810 | |
| $23.27 | -0.08 | -0.3% | $23.48 | $23.48 | $23.27 | 200 | |
| $23.35 | -0.18 | -0.8% | $23.53 | $23.53 | $23.34 | 600 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | +0.23 | +1.0% | $23.42 | $23.53 | $23.42 | 1,421 | |
| $23.30 | +0.34 | +1.5% | $23.30 | $23.30 | $23.30 | 101 | |
| $22.96 | 0.00 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.96 | 0.00 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.96 | 0.00 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.96 | 0.00 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.96 | -0.33 | -1.4% | $22.97 | $22.97 | $22.96 | 188 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | +0.02 | +0.1% | $23.32 | $23.38 | $23.29 | 3,800 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.27 | -0.38 | -1.6% | $23.32 | $23.32 | $23.27 | 100 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 |
- Ticker
- Cboe Canada:XTLT.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XTLT.U · Home listing | TSX | Canada | USD |
| Cboe Canada:XTLT.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares 20+ Year U.S. Treasury Bond Index ETF (XTLT.U).