Stock listing
Cboe Canada:XSUS iShares ESG Aware MSCI USA Index ETF Stock
Canadian listing (Cboe Canada) of iShares ESG Aware MSCI USA Index ETF · home listing TSX:XSUS
Follow iShares ESG Aware MSCI USA Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XSUS
$56.61 CAD +0.65 (+1.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XSUS
- Day range
- $56.60 – $56.71 CADNov 4, 2026
- Volume
- 1,441 sharesNov 4, 2026
- 52-week range
- $46.21 – $58.84 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $56,155 CADMedian day 700 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSUS · Home | $56.61 CAD | +0.65 (+1.2%) | 1,441 | $56.71 | $56.71 | $56.60 | $55.96 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XSUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.61 | +0.65 | +1.2% | $56.71 | $56.71 | $56.60 | 1,441 | |
| $55.96 | +0.17 | +0.3% | $55.96 | $55.96 | $55.96 | 198 | |
| $55.79 | +0.15 | +0.3% | $55.92 | $56.13 | $55.79 | 1,806 | |
| $55.64 | -1.20 | -2.1% | $55.90 | $55.90 | $55.46 | 1,503 | |
| $56.84 | -0.53 | -0.9% | $56.92 | $56.92 | $56.84 | 3,555 | |
| $57.37 | -0.01 | 0.0% | $57.31 | $57.37 | $57.31 | 458 | |
| $57.38 | +0.56 | +1.0% | $56.82 | $57.38 | $56.82 | 294 | |
| $56.82 | +0.22 | +0.4% | $56.82 | $56.82 | $56.82 | 175 | |
| $56.60 | +0.10 | +0.2% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.50 | -0.98 | -1.7% | $56.61 | $56.61 | $56.50 | 600 | |
| $57.48 | +0.37 | +0.6% | $57.25 | $57.51 | $57.25 | 400 | |
| $57.11 | -0.15 | -0.3% | $57.07 | $57.11 | $57.07 | 1,800 | |
| $57.26 | +0.18 | +0.3% | $57.36 | $57.36 | $57.26 | 1,400 | |
| $57.08 | -0.84 | -1.5% | $56.99 | $57.11 | $56.99 | 2,100 | |
| $57.92 | +0.03 | +0.1% | $57.94 | $57.94 | $57.92 | 800 | |
| $57.89 | -0.64 | -1.1% | $58.67 | $58.67 | $57.88 | 500 | |
| $58.53 | -0.31 | -0.5% | $58.82 | $58.82 | $58.50 | 1,300 | |
| $58.84 | +0.17 | +0.3% | $58.84 | $58.84 | $58.84 | 400 | |
| $58.67 | +0.02 | 0.0% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.65 | +0.05 | +0.1% | $58.65 | $58.65 | $58.65 | 100 | |
| $58.60 | +0.16 | +0.3% | $58.67 | $58.67 | $58.60 | 1,200 | |
| $58.44 | +0.36 | +0.6% | $58.29 | $58.56 | $58.29 | 1,000 | |
| $58.08 | +0.62 | +1.1% | $58.07 | $58.08 | $58.07 | 300 | |
| $57.46 | 0.00 | 0.0% | $57.46 | $57.46 | $57.46 | 0 | |
| $57.46 | +0.16 | +0.3% | $57.79 | $57.79 | $57.46 | 1,500 | |
| $57.30 | -0.05 | -0.1% | $57.30 | $57.30 | $57.30 | 400 | |
| $57.35 | -0.38 | -0.7% | $57.51 | $57.51 | $57.35 | 4,900 | |
| $57.73 | +0.28 | +0.5% | $57.79 | $57.79 | $57.69 | 1,000 | |
| $57.45 | -0.28 | -0.5% | $57.49 | $57.49 | $57.20 | 800 | |
| $57.73 | +0.15 | +0.3% | $57.73 | $57.73 | $57.73 | 0 | |
| $57.58 | 0.00 | 0.0% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.58 | +1.14 | +2.0% | $57.59 | $57.59 | $57.58 | 200 | |
| $56.44 | 0.00 | 0.0% | $56.74 | $56.74 | $56.44 | 700 | |
| $56.44 | +0.34 | +0.6% | $56.26 | $56.44 | $56.26 | 600 | |
| $56.10 | +0.40 | +0.7% | $56.06 | $56.10 | $56.01 | 2,200 | |
| $55.70 | -0.25 | -0.4% | $55.70 | $55.70 | $55.70 | 500 | |
| $55.95 | -0.15 | -0.3% | $56.10 | $56.10 | $55.94 | 1,900 | |
| $56.10 | +0.63 | +1.1% | $56.09 | $56.10 | $56.08 | 1,100 | |
| $55.47 | -0.26 | -0.5% | $55.30 | $55.47 | $55.30 | 500 | |
| $55.73 | -0.15 | -0.3% | $55.73 | $55.74 | $55.73 | 600 | |
| $55.88 | -0.53 | -0.9% | $56.34 | $56.34 | $55.87 | 3,400 | |
| $56.41 | -0.07 | -0.1% | $56.39 | $56.47 | $56.39 | 500 | |
| $56.48 | +0.41 | +0.7% | $55.98 | $56.48 | $55.98 | 600 | |
| $56.07 | +0.01 | 0.0% | $56.06 | $56.07 | $56.06 | 300 | |
| $56.06 | -0.35 | -0.6% | $55.96 | $56.24 | $55.96 | 800 | |
| $56.41 | -0.35 | -0.6% | $56.72 | $56.72 | $56.35 | 1,800 | |
| $56.76 | +0.04 | +0.1% | $56.96 | $56.96 | $56.76 | 800 | |
| $56.72 | +0.42 | +0.7% | $56.69 | $56.72 | $56.69 | 1,000 | |
| $56.30 | +0.30 | +0.5% | $56.30 | $56.30 | $56.30 | 200 | |
| $56.00 | -0.01 | 0.0% | $56.02 | $56.02 | $56.00 | 300 | |
| $56.01 | +0.21 | +0.4% | $55.87 | $56.03 | $55.87 | 2,400 | |
| $55.80 | -0.145 | -0.3% | $55.80 | $55.80 | $55.80 | 300 | |
| $55.95 | -0.265 | -0.5% | $55.94 | $55.95 | $55.94 | 300 | |
| $56.21 | -0.29 | -0.5% | $56.45 | $56.45 | $56.21 | 1,200 | |
| $56.50 | -0.31 | -0.5% | $56.54 | $56.54 | $56.50 | 400 | |
| $56.81 | -0.25 | -0.4% | $57.15 | $57.15 | $56.81 | 700 | |
| $57.06 | -0.27 | -0.5% | $57.06 | $57.08 | $57.04 | 1,000 | |
| $57.33 | +0.18 | +0.3% | $57.56 | $57.56 | $57.33 | 800 | |
| $57.15 | +0.26 | +0.5% | $57.35 | $57.35 | $56.99 | 2,000 | |
| $56.89 | -0.21 | -0.4% | $57.14 | $57.14 | $56.89 | 1,400 | |
| $57.10 | -0.04 | -0.1% | $57.11 | $57.11 | $57.10 | 1,600 | |
| $57.14 | +0.04 | +0.1% | $57.14 | $57.14 | $57.14 | 400 | |
| $57.10 | -0.20 | -0.3% | $57.05 | $57.12 | $57.05 | 2,100 | |
| $57.30 | -0.35 | -0.6% | $57.62 | $57.62 | $57.30 | 600 | |
| $57.65 | +2.13 | +3.8% | $57.66 | $57.68 | $57.63 | 1,100 |
- Ticker
- Cboe Canada:XSUS
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares ESG Aware MSCI USA Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Aware MSCI USA Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSUS · Home listing | TSX | Canada | CAD |
| Cboe Canada:XSUS · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Aware MSCI USA Index ETF.