Stock listing
Cboe Canada:XSC iShares Conservative Short Term Strategic Fixed Income ETF Stock
Canadian listing (Cboe Canada) of iShares Conservative Short Term Strategic Fixed Income ETF · home listing TSX:XSC
Follow iShares Conservative Short Term Strategic Fixed Income ETF into a list and get an email when it puts out news.
Home listing price · TSX:XSC
$17.22 CAD +0.01 (+0.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XSC
- Day range
- $17.22 – $17.22 CADNov 5, 2026
- Volume
- 1,487 sharesNov 5, 2026
- 52-week range
- $17.10 – $18.03 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $18,482 CADMedian day 300 shares · 24 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSC · Home | $17.22 CAD | +0.01 (+0.1%) | 1,487 | $17.22 | $17.22 | $17.22 | $17.21 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:XSC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 1,487 | |
| $17.21 | +0.02 | +0.1% | $17.21 | $17.21 | $17.21 | 206 | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.20 | $17.19 | 1,867 | |
| $17.22 | +0.02 | +0.1% | $17.14 | $17.22 | $17.14 | 4,232 | |
| $17.20 | +0.04 | +0.2% | $17.20 | $17.20 | $17.20 | 578 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 413 | |
| $17.16 | -0.05 | -0.3% | $17.19 | $17.19 | $17.16 | 15,700 | |
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | +0.06 | +0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | 3,000 | |
| $17.13 | -0.05 | -0.3% | $17.13 | $17.13 | $17.13 | 800 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.19 | +0.03 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | -0.01 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | +0.02 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.15 | +0.03 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.12 | +0.01 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.11 | -0.01 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.12 | +0.02 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.10 | -0.01 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | -0.06 | -0.3% | $17.11 | $17.11 | $17.11 | 600 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 600 | |
| $17.18 | -0.045 | -0.3% | $17.18 | $17.18 | $17.18 | 200 | |
| $17.23 | -0.085 | -0.5% | $17.23 | $17.23 | $17.23 | 400 | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | 500 | |
| $17.30 | +0.02 | +0.1% | $17.30 | $17.30 | $17.30 | 2,200 | |
| $17.28 | -0.02 | -0.1% | $17.28 | $17.28 | $17.28 | 2,500 | |
| $17.30 | -0.01 | -0.1% | $17.30 | $17.30 | $17.30 | 1,400 | |
| $17.31 | +0.03 | +0.2% | $17.29 | $17.31 | $17.29 | 1,600 | |
| $17.28 | -0.01 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.29 | -0.01 | -0.1% | $17.27 | $17.29 | $17.27 | 1,600 | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.32 | -0.06 | -0.3% | $17.32 | $17.32 | $17.32 | 100 | |
| $17.38 | -0.01 | -0.1% | $17.38 | $17.38 | $17.38 | 500 | |
| $17.39 | -0.02 | -0.1% | $17.40 | $17.40 | $17.39 | 1,600 | |
| $17.41 | -0.01 | -0.1% | $17.41 | $17.41 | $17.41 | 100 | |
| $17.42 | +0.03 | +0.2% | $17.42 | $17.42 | $17.42 | 300 | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.39 | $17.39 | 300 | |
| $17.42 | +0.01 | +0.1% | $17.41 | $17.42 | $17.41 | 1,000 | |
| $17.41 | -0.06 | -0.3% | $17.41 | $17.41 | $17.41 | 2,200 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 100 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 1,100 | |
| $17.47 | -0.055 | -0.3% | $17.47 | $17.47 | $17.47 | 7,100 | |
| $17.53 | +0.025 | +0.1% | $17.53 | $17.53 | $17.53 | 500 | |
| $17.50 | +0.03 | +0.2% | $17.50 | $17.50 | $17.50 | 300 | |
| $17.47 | -0.01 | -0.1% | $17.47 | $17.47 | $17.47 | 2,400 | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | 800 | |
| $17.50 | +0.01 | +0.1% | $17.49 | $17.50 | $17.49 | 3,000 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 1,100 | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | 1,800 | |
| $17.50 | +0.01 | +0.1% | $17.52 | $17.52 | $17.50 | 1,500 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | +0.02 | +0.1% | $17.50 | $17.50 | $17.49 | 1,800 | |
| $17.47 | +0.01 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.46 | -0.02 | -0.1% | $17.47 | $17.47 | $17.46 | 1,600 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | 300 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 |
- Ticker
- Cboe Canada:XSC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares Conservative Short Term Strategic Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Conservative Short Term Strategic Fixed Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSC · Home listing | TSX | Canada | CAD |
| Cboe Canada:XSC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Conservative Short Term Strategic Fixed Income ETF.