Stock listing
Cboe Canada:XID iShares India Index ETF Stock
Canadian listing (Cboe Canada) of iShares India Index ETF · home listing TSX:XID
Follow iShares India Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XID
$43.37 CAD +0.76 (+1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XID
- Day range
- $43.00 – $43.37 CADNov 2, 2026
- Volume
- 4,419 sharesNov 2, 2026
- 52-week range
- $40.85 – $58.37 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $129,026 CADMedian day 2,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XID · Home | $43.37 CAD | +0.76 (+1.8%) | 4,419 | $43.00 | $43.37 | $43.00 | $42.61 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.37 | +0.76 | +1.8% | $43.00 | $43.37 | $43.00 | 4,419 | |
| $42.61 | +0.465 | +1.1% | $42.33 | $42.62 | $42.33 | 5,865 | |
| $42.15 | +0.46 | +1.1% | $42.19 | $42.19 | $42.07 | 3,176 | |
| $41.69 | -0.195 | -0.5% | $41.88 | $41.88 | $41.66 | 5,065 | |
| $41.88 | +0.14 | +0.3% | $41.84 | $41.88 | $41.75 | 1,776 | |
| $41.74 | +0.08 | +0.2% | $41.80 | $42.10 | $41.73 | 7,159 | |
| $41.66 | -0.65 | -1.5% | $41.85 | $41.85 | $41.56 | 5,068 | |
| $42.31 | +0.08 | +0.2% | $42.08 | $42.31 | $42.08 | 1,500 | |
| $42.23 | -0.33 | -0.8% | $42.32 | $42.38 | $42.23 | 900 | |
| $42.56 | +0.17 | +0.4% | $42.57 | $42.65 | $42.50 | 1,400 | |
| $42.39 | -0.41 | -1.0% | $42.50 | $42.50 | $42.39 | 900 | |
| $42.80 | -0.27 | -0.6% | $42.96 | $43.05 | $42.80 | 2,900 | |
| $43.07 | +0.84 | +2.0% | $42.80 | $43.08 | $42.80 | 2,200 | |
| $42.23 | -0.22 | -0.5% | $42.25 | $42.27 | $42.20 | 6,800 | |
| $42.45 | +0.95 | +2.3% | $42.00 | $42.46 | $42.00 | 2,300 | |
| $41.50 | +0.54 | +1.3% | $41.49 | $41.50 | $41.49 | 1,400 | |
| $40.96 | -0.50 | -1.2% | $41.15 | $41.15 | $40.85 | 6,900 | |
| $41.46 | -0.40 | -1.0% | $41.53 | $41.53 | $41.34 | 3,300 | |
| $41.86 | -0.08 | -0.2% | $42.00 | $42.00 | $41.86 | 2,300 | |
| $41.94 | +0.04 | +0.1% | $41.85 | $41.94 | $41.82 | 1,700 | |
| $41.90 | +0.18 | +0.4% | $41.82 | $42.00 | $41.82 | 1,400 | |
| $41.72 | -0.16 | -0.4% | $41.74 | $41.74 | $41.65 | 1,500 | |
| $41.88 | -0.07 | -0.2% | $41.89 | $41.93 | $41.83 | 2,000 | |
| $41.95 | -0.10 | -0.2% | $42.03 | $42.03 | $41.86 | 1,700 | |
| $42.05 | -0.54 | -1.3% | $42.12 | $42.14 | $41.99 | 3,100 | |
| $42.59 | +0.19 | +0.4% | $42.51 | $42.62 | $42.46 | 3,100 | |
| $42.40 | -0.21 | -0.5% | $42.48 | $42.48 | $42.37 | 4,900 | |
| $42.61 | -0.19 | -0.4% | $42.76 | $42.80 | $42.60 | 2,400 | |
| $42.80 | -0.08 | -0.2% | $42.91 | $42.91 | $42.79 | 3,100 | |
| $42.88 | +0.61 | +1.4% | $42.56 | $42.91 | $42.55 | 15,100 | |
| $42.27 | -0.10 | -0.2% | $42.27 | $42.30 | $42.27 | 900 | |
| $42.37 | +0.47 | +1.1% | $42.33 | $42.39 | $42.33 | 600 | |
| $41.90 | +0.07 | +0.2% | $42.00 | $42.11 | $41.90 | 2,200 | |
| $41.83 | -0.58 | -1.4% | $42.14 | $42.14 | $41.82 | 2,400 | |
| $42.41 | +0.09 | +0.2% | $42.30 | $42.41 | $42.30 | 800 | |
| $42.32 | +0.45 | +1.1% | $42.26 | $42.32 | $42.25 | 1,700 | |
| $41.87 | -0.35 | -0.8% | $42.00 | $42.05 | $41.85 | 3,200 | |
| $42.22 | -0.34 | -0.8% | $42.28 | $42.28 | $42.22 | 1,300 | |
| $42.56 | -0.90 | -2.1% | $42.85 | $42.85 | $42.56 | 4,100 | |
| $43.46 | +0.04 | +0.1% | $43.55 | $43.55 | $43.46 | 4,000 | |
| $43.42 | -0.40 | -0.9% | $43.50 | $43.50 | $43.33 | 1,400 | |
| $43.82 | +0.29 | +0.7% | $43.82 | $43.82 | $43.82 | 600 | |
| $43.53 | +0.13 | +0.3% | $43.65 | $43.71 | $43.53 | 700 | |
| $43.40 | -0.18 | -0.4% | $43.45 | $43.57 | $43.40 | 1,400 | |
| $43.58 | +0.20 | +0.5% | $43.61 | $43.61 | $43.58 | 500 | |
| $43.38 | -0.22 | -0.5% | $43.28 | $43.42 | $43.28 | 2,600 | |
| $43.60 | -0.23 | -0.5% | $43.71 | $43.71 | $43.60 | 2,700 | |
| $43.83 | +0.81 | +1.9% | $43.60 | $43.84 | $43.60 | 6,937 | |
| $43.02 | -0.12 | -0.3% | $43.24 | $43.24 | $43.02 | 16,648 | |
| $43.14 | +0.04 | +0.1% | $43.10 | $43.18 | $43.10 | 1,200 | |
| $43.10 | +0.01 | 0.0% | $43.09 | $43.10 | $43.08 | 1,000 | |
| $43.09 | -0.14 | -0.3% | $43.05 | $43.20 | $43.05 | 4,300 | |
| $43.23 | -0.15 | -0.3% | $43.21 | $43.24 | $43.21 | 2,200 | |
| $43.38 | -0.12 | -0.3% | $43.52 | $43.52 | $43.38 | 3,400 | |
| $43.50 | -0.32 | -0.7% | $43.58 | $43.58 | $43.50 | 800 | |
| $43.82 | -0.01 | 0.0% | $43.93 | $43.93 | $43.82 | 900 | |
| $43.83 | -0.16 | -0.4% | $43.84 | $43.85 | $43.77 | 4,200 | |
| $43.99 | -0.03 | -0.1% | $44.03 | $44.05 | $43.97 | 4,700 | |
| $44.02 | -0.30 | -0.7% | $44.26 | $44.26 | $44.00 | 1,500 | |
| $44.32 | -0.21 | -0.5% | $44.31 | $44.32 | $44.25 | 1,200 | |
| $44.53 | 0.00 | 0.0% | $44.53 | $44.53 | $44.53 | 500 | |
| $44.53 | -0.35 | -0.8% | $44.61 | $44.61 | $44.53 | 1,100 | |
| $44.88 | +0.85 | +1.9% | $44.66 | $44.90 | $44.66 | 3,400 |
- Ticker
- Cboe Canada:XID
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares India Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares India Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XID · Home listing | TSX | Canada | CAD |
| Cboe Canada:XID · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares India Index ETF.