Stock listing
Cboe Canada:XFR iShares DEX Floating Rate Note Index Fund Stock
Canadian listing (Cboe Canada) of iShares DEX Floating Rate Note Index Fund · home listing TSX:XFR
Follow iShares DEX Floating Rate Note Index Fund into a list and get an email when it puts out news.
Home listing price · TSX:XFR
$20.04 CAD +0.00 (+0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XFR
- Day range
- $20.04 – $20.05 CADNov 2, 2026
- Volume
- 17,982 sharesNov 2, 2026
- 52-week range
- $19.92 – $20.10 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $983,588 CADMedian day 36,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XFR · Home | $20.04 CAD | +0.005 (0.0%) | 17,982 | $20.05 | $20.05 | $20.04 | $20.04 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XFR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.04 | +0.005 | 0.0% | $20.05 | $20.05 | $20.04 | 17,982 | |
| $20.04 | -0.005 | 0.0% | $20.05 | $20.05 | $20.03 | 26,783 | |
| $20.04 | +0.01 | 0.0% | $20.05 | $20.05 | $20.03 | 23,390 | |
| $20.03 | -0.01 | 0.0% | $20.05 | $20.05 | $20.03 | 42,074 | |
| $20.04 | -0.04 | -0.2% | $20.03 | $20.04 | $20.03 | 41,721 | |
| $20.08 | +0.01 | 0.0% | $20.06 | $20.08 | $20.06 | 78,940 | |
| $20.07 | -0.02 | -0.1% | $20.09 | $20.09 | $20.07 | 123,408 | |
| $20.09 | +0.01 | 0.0% | $20.07 | $20.09 | $20.07 | 79,300 | |
| $20.08 | 0.00 | 0.0% | $20.07 | $20.08 | $20.07 | 45,700 | |
| $20.08 | 0.00 | 0.0% | $20.07 | $20.08 | $20.07 | 33,200 | |
| $20.08 | +0.02 | +0.1% | $20.07 | $20.08 | $20.07 | 39,600 | |
| $20.06 | -0.02 | -0.1% | $20.07 | $20.08 | $20.06 | 41,600 | |
| $20.08 | -0.01 | 0.0% | $20.06 | $20.08 | $20.06 | 29,600 | |
| $20.09 | +0.02 | +0.1% | $20.06 | $20.09 | $20.06 | 94,600 | |
| $20.07 | +0.01 | 0.0% | $20.07 | $20.09 | $20.06 | 94,500 | |
| $20.06 | 0.00 | 0.0% | $20.07 | $20.07 | $20.06 | 143,800 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.07 | $20.05 | 139,100 | |
| $20.06 | 0.00 | 0.0% | $20.07 | $20.07 | $20.05 | 8,500 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.07 | $20.05 | 21,100 | |
| $20.06 | 0.00 | 0.0% | $20.05 | $20.06 | $20.05 | 33,000 | |
| $20.06 | 0.00 | 0.0% | $20.07 | $20.07 | $20.05 | 12,900 | |
| $20.06 | 0.00 | 0.0% | $20.04 | $20.06 | $20.04 | 79,800 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.05 | 15,700 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.05 | 47,600 | |
| $20.06 | +0.01 | 0.0% | $20.05 | $20.06 | $20.04 | 30,000 | |
| $20.05 | 0.00 | 0.0% | $20.06 | $20.06 | $20.05 | 26,200 | |
| $20.05 | -0.04 | -0.2% | $20.06 | $20.06 | $20.04 | 32,300 | |
| $20.09 | +0.01 | 0.0% | $20.09 | $20.09 | $20.09 | 14,100 | |
| $20.08 | -0.01 | 0.0% | $20.09 | $20.09 | $20.07 | 65,500 | |
| $20.09 | +0.01 | 0.0% | $20.07 | $20.09 | $20.07 | 45,800 | |
| $20.08 | 0.00 | 0.0% | $20.07 | $20.08 | $20.06 | 101,500 | |
| $20.08 | 0.00 | 0.0% | $20.09 | $20.09 | $20.07 | 37,200 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.08 | $20.06 | 87,300 | |
| $20.08 | +0.01 | 0.0% | $20.08 | $20.08 | $20.07 | 17,400 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.06 | 9,100 | |
| $20.07 | 0.00 | 0.0% | $20.04 | $20.07 | $20.04 | 24,200 | |
| $20.07 | +0.01 | 0.0% | $20.05 | $20.07 | $20.05 | 46,300 | |
| $20.06 | 0.00 | 0.0% | $20.03 | $20.06 | $20.03 | 23,200 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.05 | 22,000 | |
| $20.06 | +0.01 | 0.0% | $20.03 | $20.06 | $20.03 | 57,700 | |
| $20.05 | +0.01 | 0.0% | $20.04 | $20.05 | $20.04 | 71,400 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.05 | $20.04 | 8,700 | |
| $20.04 | 0.00 | 0.0% | $20.03 | $20.05 | $20.03 | 36,800 | |
| $20.04 | 0.00 | 0.0% | $20.03 | $20.04 | $20.03 | 16,700 | |
| $20.04 | -0.01 | 0.0% | $20.05 | $20.05 | $20.03 | 68,900 | |
| $20.05 | +0.02 | +0.1% | $20.04 | $20.05 | $20.03 | 116,300 | |
| $20.03 | -0.05 | -0.2% | $20.04 | $20.04 | $20.03 | 100,600 | |
| $20.08 | +0.01 | 0.0% | $20.07 | $20.08 | $20.07 | 11,600 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.08 | $20.07 | 23,400 | |
| $20.07 | +0.01 | 0.0% | $20.08 | $20.08 | $20.06 | 44,500 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.07 | $20.06 | 25,400 | |
| $20.06 | 0.00 | 0.0% | $20.07 | $20.07 | $20.06 | 45,100 | |
| $20.06 | -0.01 | 0.0% | $20.07 | $20.07 | $20.06 | 11,600 | |
| $20.07 | +0.01 | 0.0% | $20.07 | $20.07 | $20.06 | 8,300 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.04 | 204,600 | |
| $20.06 | +0.01 | 0.0% | $20.07 | $20.07 | $20.05 | 92,500 | |
| $20.05 | 0.00 | 0.0% | $20.06 | $20.06 | $20.04 | 50,900 | |
| $20.05 | -0.01 | 0.0% | $20.06 | $20.06 | $20.05 | 14,100 | |
| $20.06 | +0.01 | 0.0% | $20.05 | $20.06 | $20.05 | 15,700 | |
| $20.05 | -0.01 | 0.0% | $20.05 | $20.06 | $20.04 | 23,400 | |
| $20.06 | 0.00 | 0.0% | $20.03 | $20.06 | $20.03 | 94,900 | |
| $20.06 | +0.01 | 0.0% | $20.05 | $20.06 | $20.04 | 17,000 | |
| $20.05 | +0.01 | 0.0% | $20.05 | $20.05 | $20.04 | 32,500 |
- Ticker
- Cboe Canada:XFR
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
iShares DEX Floating Rate Note Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares DEX Floating Rate Note Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XFR · Home listing | TSX | Canada | CAD |
| Cboe Canada:XFR · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares DEX Floating Rate Note Index Fund.