Stock listing
Cboe Canada:XFN iShares S&P/TSX Capped Financials Index ETF Stock
Canadian listing (Cboe Canada) of iShares S&P/TSX Capped Financials Index ETF · home listing TSX:XFN
Follow iShares S&P/TSX Capped Financials Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XFN
$98.14 CAD +3.01 (+3.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XFN
- Day range
- $96.50 – $98.33 CADNov 4, 2026
- Volume
- 117,115 sharesNov 4, 2026
- 52-week range
- $71.45 – $98.33 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9.80M CADMedian day 81,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XFN · Home | $98.14 CAD | +3.01 (+3.2%) | 117,115 | $97.00 | $98.33 | $96.50 | $95.13 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XFN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.14 | +3.01 | +3.2% | $97.00 | $98.33 | $96.50 | 117,115 | |
| $95.13 | -0.37 | -0.4% | $95.36 | $95.73 | $94.91 | 57,590 | |
| $95.50 | +0.99 | +1.0% | $94.88 | $96.15 | $94.82 | 124,273 | |
| $94.51 | -1.46 | -1.5% | $95.63 | $95.63 | $93.83 | 168,379 | |
| $95.97 | +0.89 | +0.9% | $95.60 | $96.52 | $95.60 | 70,975 | |
| $95.08 | +0.34 | +0.4% | $94.74 | $95.17 | $94.48 | 69,339 | |
| $94.74 | +0.48 | +0.5% | $94.47 | $94.87 | $93.74 | 55,391 | |
| $94.26 | +0.88 | +0.9% | $93.77 | $94.65 | $93.77 | 63,653 | |
| $93.38 | -0.97 | -1.0% | $93.72 | $93.72 | $92.65 | 63,469 | |
| $94.35 | +0.17 | +0.2% | $93.48 | $94.45 | $93.48 | 110,000 | |
| $94.18 | +1.31 | +1.4% | $93.18 | $94.32 | $93.18 | 81,000 | |
| $92.87 | +0.92 | +1.0% | $91.79 | $92.97 | $91.79 | 59,800 | |
| $91.95 | -0.56 | -0.6% | $92.16 | $92.16 | $91.68 | 50,300 | |
| $92.51 | +0.01 | 0.0% | $92.55 | $93.20 | $92.15 | 122,300 | |
| $92.50 | +1.41 | +1.5% | $91.08 | $92.51 | $90.99 | 68,000 | |
| $91.09 | -0.45 | -0.5% | $90.99 | $91.19 | $90.63 | 108,300 | |
| $91.54 | +1.17 | +1.3% | $90.67 | $91.68 | $90.64 | 87,800 | |
| $90.37 | +1.19 | +1.3% | $89.50 | $90.45 | $89.36 | 39,800 | |
| $89.18 | -0.26 | -0.3% | $88.88 | $89.63 | $88.69 | 123,400 | |
| $89.44 | -2.09 | -2.3% | $90.85 | $90.85 | $89.38 | 116,100 | |
| $91.53 | +0.29 | +0.3% | $91.53 | $91.93 | $91.39 | 60,300 | |
| $91.24 | -0.46 | -0.5% | $91.77 | $91.77 | $91.18 | 63,300 | |
| $91.70 | +0.58 | +0.6% | $91.44 | $91.80 | $91.18 | 67,400 | |
| $91.12 | -0.30 | -0.3% | $91.32 | $91.32 | $89.73 | 179,700 | |
| $91.42 | -1.02 | -1.1% | $92.45 | $92.45 | $91.42 | 79,900 | |
| $92.44 | -0.38 | -0.4% | $92.80 | $92.85 | $92.00 | 80,300 | |
| $92.82 | -0.57 | -0.6% | $93.27 | $93.56 | $92.77 | 80,500 | |
| $93.39 | +1.03 | +1.1% | $92.79 | $93.50 | $92.60 | 120,900 | |
| $92.36 | -0.13 | -0.1% | $92.26 | $92.62 | $91.80 | 866,900 | |
| $92.49 | -1.72 | -1.8% | $93.86 | $94.18 | $92.47 | 136,700 | |
| $94.21 | -0.83 | -0.9% | $95.28 | $95.28 | $93.84 | 105,800 | |
| $95.04 | +1.32 | +1.4% | $94.19 | $95.09 | $94.19 | 49,300 | |
| $93.72 | +0.22 | +0.2% | $93.15 | $93.78 | $93.02 | 94,000 | |
| $93.50 | +0.64 | +0.7% | $93.59 | $93.95 | $93.05 | 49,700 | |
| $92.86 | +0.10 | +0.1% | $93.00 | $93.62 | $92.10 | 71,300 | |
| $92.76 | -0.24 | -0.3% | $92.80 | $92.82 | $92.01 | 39,600 | |
| $93.00 | +0.06 | +0.1% | $92.79 | $93.46 | $92.64 | 81,100 | |
| $92.94 | +0.61 | +0.7% | $93.12 | $93.13 | $92.15 | 141,000 | |
| $92.33 | +0.27 | +0.3% | $91.82 | $92.33 | $91.82 | 94,100 | |
| $92.06 | -0.97 | -1.0% | $92.57 | $92.57 | $91.69 | 66,100 | |
| $93.03 | -1.43 | -1.5% | $93.85 | $94.08 | $93.00 | 91,600 | |
| $94.46 | -0.32 | -0.3% | $94.69 | $95.05 | $94.31 | 94,300 | |
| $94.78 | +1.37 | +1.5% | $93.59 | $94.95 | $93.59 | 137,200 | |
| $93.41 | +1.47 | +1.6% | $92.10 | $93.43 | $92.10 | 61,000 | |
| $91.94 | -0.74 | -0.8% | $92.39 | $92.80 | $91.39 | 62,500 | |
| $92.68 | -0.64 | -0.7% | $93.13 | $93.50 | $92.57 | 56,400 | |
| $93.32 | +0.12 | +0.1% | $93.40 | $93.68 | $92.77 | 55,100 | |
| $93.20 | -0.55 | -0.6% | $93.54 | $93.60 | $92.29 | 141,500 | |
| $93.75 | -0.19 | -0.2% | $93.67 | $94.31 | $93.67 | 55,600 | |
| $93.94 | +1.71 | +1.9% | $92.61 | $93.94 | $92.52 | 110,000 | |
| $92.23 | +0.13 | +0.1% | $91.78 | $92.61 | $91.47 | 147,100 | |
| $92.10 | +0.31 | +0.3% | $92.13 | $92.91 | $91.97 | 155,700 | |
| $91.79 | -1.48 | -1.6% | $92.94 | $93.11 | $91.45 | 198,000 | |
| $93.27 | -2.55 | -2.7% | $96.07 | $96.09 | $93.27 | 130,800 | |
| $95.82 | -1.14 | -1.2% | $96.86 | $96.88 | $95.37 | 79,200 | |
| $96.96 | -0.49 | -0.5% | $97.11 | $97.76 | $96.96 | 95,400 | |
| $97.45 | +0.03 | 0.0% | $97.29 | $97.45 | $96.89 | 75,800 | |
| $97.42 | +0.48 | +0.5% | $97.25 | $97.75 | $96.95 | 76,900 | |
| $96.94 | +1.04 | +1.1% | $96.20 | $97.11 | $96.12 | 173,300 | |
| $95.90 | -0.23 | -0.2% | $96.47 | $97.00 | $95.90 | 122,000 | |
| $96.13 | -0.06 | -0.1% | $96.18 | $96.70 | $96.11 | 127,800 | |
| $96.19 | -0.34 | -0.4% | $96.59 | $96.68 | $95.54 | 84,900 | |
| $96.53 | -0.20 | -0.2% | $97.08 | $97.37 | $96.28 | 58,100 | |
| $96.73 | +0.32 | +0.3% | $96.29 | $97.24 | $96.08 | 66,300 | |
| $96.41 | +0.68 | +0.7% | $96.60 | $96.95 | $96.28 | 71,600 |
- Ticker
- Cboe Canada:XFN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares S&P/TSX Capped Financials Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Capped Financials Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XFN · Home listing | TSX | Canada | CAD |
| Cboe Canada:XFN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Capped Financials Index ETF.