Stock listing
Cboe Canada:XETM iShares S&P/TSX Energy Transition Materials Index ETF Stock
Canadian listing (Cboe Canada) of iShares S&P/TSX Energy Transition Materials Index ETF · home listing TSX:XETM
Follow iShares S&P/TSX Energy Transition Materials Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XETM
$67.11 CAD +2.28 (+3.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XETM
- Day range
- $65.41 – $67.20 CADNov 6, 2026
- Volume
- 2,459 sharesNov 6, 2026
- 52-week range
- $57.46 – $94.19 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $213,912 CADMedian day 2,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XETM · Home | $67.11 CAD | +2.28 (+3.5%) | 2,459 | $65.41 | $67.20 | $65.41 | $64.83 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:XETM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.11 | +2.28 | +3.5% | $65.41 | $67.20 | $65.41 | 2,459 | |
| $64.83 | -3.23 | -4.7% | $68.70 | $68.70 | $64.70 | 6,380 | |
| $68.06 | +2.13 | +3.2% | $67.70 | $68.06 | $66.93 | 2,210 | |
| $65.93 | -0.86 | -1.3% | $66.40 | $66.52 | $65.78 | 3,600 | |
| $66.79 | +0.30 | +0.5% | $66.79 | $66.79 | $66.79 | 562 | |
| $66.49 | -3.65 | -5.2% | $68.00 | $68.00 | $65.75 | 4,120 | |
| $70.14 | -1.73 | -2.4% | $70.94 | $70.94 | $70.00 | 3,121 | |
| $71.87 | +0.09 | +0.1% | $71.84 | $71.87 | $70.85 | 2,073 | |
| $71.78 | +3.32 | +4.8% | $69.57 | $71.78 | $69.57 | 3,552 | |
| $68.46 | +0.86 | +1.3% | $67.80 | $68.57 | $67.80 | 1,222 | |
| $67.60 | -0.18 | -0.3% | $67.30 | $67.93 | $67.30 | 2,387 | |
| $67.78 | -4.63 | -6.4% | $69.74 | $69.74 | $67.74 | 4,200 | |
| $72.41 | -1.00 | -1.4% | $72.74 | $72.74 | $72.00 | 2,300 | |
| $73.41 | -0.08 | -0.1% | $72.48 | $73.80 | $72.48 | 1,200 | |
| $73.49 | -0.67 | -0.9% | $74.00 | $74.00 | $73.00 | 900 | |
| $74.16 | -0.84 | -1.1% | $75.00 | $75.00 | $73.65 | 1,900 | |
| $75.00 | +0.96 | +1.3% | $73.06 | $75.00 | $72.00 | 2,100 | |
| $74.04 | -3.57 | -4.6% | $76.00 | $76.00 | $73.83 | 5,800 | |
| $77.61 | -2.24 | -2.8% | $84.00 | $84.00 | $77.15 | 4,600 | |
| $79.85 | +2.40 | +3.1% | $79.14 | $80.22 | $79.14 | 2,700 | |
| $77.45 | -0.93 | -1.2% | $78.52 | $78.52 | $77.17 | 3,300 | |
| $78.38 | -2.76 | -3.4% | $79.63 | $79.63 | $78.38 | 5,400 | |
| $81.14 | +0.07 | +0.1% | $81.08 | $81.80 | $80.35 | 2,400 | |
| $81.07 | +0.66 | +0.8% | $80.40 | $81.07 | $80.40 | 2,000 | |
| $80.41 | +1.31 | +1.7% | $80.91 | $80.95 | $80.00 | 9,600 | |
| $79.10 | -0.51 | -0.6% | $79.00 | $79.10 | $78.55 | 900 | |
| $79.61 | -1.19 | -1.5% | $81.16 | $81.16 | $79.27 | 3,000 | |
| $80.80 | +0.25 | +0.3% | $80.18 | $80.80 | $80.18 | 1,400 | |
| $80.55 | -1.54 | -1.9% | $83.00 | $83.00 | $79.63 | 5,400 | |
| $82.09 | +0.18 | +0.2% | $81.91 | $82.09 | $81.91 | 1,000 | |
| $81.91 | -0.91 | -1.1% | $80.88 | $81.91 | $80.88 | 2,500 | |
| $82.82 | -3.03 | -3.5% | $84.18 | $84.18 | $82.20 | 2,500 | |
| $85.85 | +3.61 | +4.4% | $83.95 | $86.00 | $83.95 | 1,000 | |
| $82.24 | +0.33 | +0.4% | $82.24 | $82.24 | $82.24 | 700 | |
| $81.91 | -0.13 | -0.2% | $82.04 | $82.04 | $81.34 | 2,700 | |
| $82.04 | +3.33 | +4.2% | $82.07 | $82.07 | $82.04 | 300 | |
| $78.71 | -0.88 | -1.1% | $80.64 | $80.64 | $78.17 | 4,000 | |
| $79.59 | -1.04 | -1.3% | $80.95 | $80.95 | $79.29 | 1,800 | |
| $80.63 | -2.33 | -2.8% | $80.49 | $81.20 | $79.50 | 8,500 | |
| $82.96 | -0.63 | -0.8% | $84.41 | $84.41 | $82.96 | 1,400 | |
| $83.59 | -4.48 | -5.1% | $83.92 | $84.32 | $83.54 | 9,000 | |
| $88.07 | -0.56 | -0.6% | $88.49 | $88.49 | $88.07 | 1,100 | |
| $88.63 | +2.61 | +3.0% | $85.99 | $89.17 | $85.99 | 1,800 | |
| $86.02 | -0.50 | -0.6% | $86.64 | $86.64 | $86.02 | 1,000 | |
| $86.52 | +0.07 | +0.1% | $87.00 | $87.00 | $85.92 | 1,400 | |
| $86.45 | +1.89 | +2.2% | $85.91 | $86.45 | $85.91 | 1,400 | |
| $84.56 | -2.99 | -3.4% | $85.75 | $85.75 | $84.56 | 1,000 | |
| $87.55 | -1.58 | -1.8% | $89.55 | $89.55 | $87.39 | 2,100 | |
| $89.13 | -2.42 | -2.6% | $89.13 | $89.13 | $89.13 | 500 | |
| $91.55 | +0.48 | +0.5% | $90.30 | $91.55 | $90.30 | 2,400 | |
| $91.07 | -0.40 | -0.4% | $91.80 | $91.80 | $90.84 | 1,300 | |
| $91.47 | +1.94 | +2.2% | $89.16 | $91.47 | $89.16 | 1,372 | |
| $89.53 | +0.49 | +0.6% | $90.24 | $90.24 | $89.05 | 2,667 | |
| $89.04 | +3.94 | +4.6% | $87.00 | $89.20 | $87.00 | 5,500 | |
| $85.10 | +0.805 | +1.0% | $84.68 | $85.10 | $84.36 | 4,400 | |
| $84.30 | +2.395 | +2.9% | $83.65 | $84.71 | $83.65 | 1,200 | |
| $81.90 | -2.10 | -2.5% | $82.27 | $82.27 | $81.35 | 1,900 | |
| $84.00 | +1.35 | +1.6% | $82.65 | $84.26 | $82.65 | 1,900 | |
| $82.65 | +0.32 | +0.4% | $82.78 | $83.75 | $82.65 | 1,600 | |
| $82.33 | -2.30 | -2.7% | $84.02 | $84.02 | $82.33 | 2,400 | |
| $84.63 | +0.13 | +0.2% | $86.09 | $86.09 | $84.62 | 3,000 | |
| $84.50 | -0.59 | -0.7% | $85.67 | $85.67 | $84.50 | 583 | |
| $85.09 | +1.20 | +1.4% | $83.89 | $85.09 | $83.89 | 3,410 | |
| $83.89 | +2.79 | +3.4% | $83.04 | $84.01 | $82.80 | 3,500 | |
| $81.10 | -0.71 | -0.9% | $82.32 | $82.50 | $81.10 | 2,400 |
- Ticker
- Cboe Canada:XETM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
All iShares S&P/TSX Energy Transition Materials Index ETF news
iShares S&P/TSX Energy Transition Materials Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Sep 18, 2023 · oldest 2023
Where iShares S&P/TSX Energy Transition Materials Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XETM · Home listing | TSX | Canada | CAD |
| Cboe Canada:XETM · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Energy Transition Materials Index ETF.