Stock listing
Cboe Canada:XESG iShares ESG Aware MSCI Canada Index ETF Stock
Canadian listing (Cboe Canada) of iShares ESG Aware MSCI Canada Index ETF · home listing TSX:XESG
Follow iShares ESG Aware MSCI Canada Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XESG
$43.13 CAD -0.33 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XESG
- Day range
- $43.10 – $43.29 CADNov 3, 2026
- Volume
- 14,295 sharesNov 3, 2026
- 52-week range
- $36.12 – $45.14 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $151,111 CADMedian day 2,450 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XESG · Home | $43.13 CAD | -0.33 (-0.8%) | 14,295 | $43.10 | $43.29 | $43.10 | $43.46 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XESG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.13 | -0.33 | -0.8% | $43.10 | $43.29 | $43.10 | 14,295 | |
| $43.46 | +0.37 | +0.9% | $43.38 | $43.68 | $43.38 | 4,129 | |
| $43.09 | -0.92 | -2.1% | $43.78 | $43.78 | $43.02 | 4,561 | |
| $44.01 | -0.04 | -0.1% | $44.03 | $44.17 | $44.01 | 4,804 | |
| $44.05 | +0.05 | +0.1% | $44.04 | $44.06 | $44.04 | 600 | |
| $44.00 | +0.30 | +0.7% | $43.76 | $44.00 | $43.76 | 439 | |
| $43.70 | +0.22 | +0.5% | $43.57 | $43.81 | $43.57 | 5,730 | |
| $43.48 | -0.22 | -0.5% | $43.43 | $43.53 | $43.40 | 1,959 | |
| $43.70 | -0.56 | -1.3% | $43.85 | $43.85 | $43.61 | 5,700 | |
| $44.26 | +0.36 | +0.8% | $44.02 | $44.28 | $44.02 | 5,500 | |
| $43.90 | +0.19 | +0.4% | $43.60 | $43.90 | $43.60 | 3,200 | |
| $43.71 | -0.29 | -0.7% | $43.91 | $43.91 | $43.55 | 4,800 | |
| $44.00 | +0.03 | +0.1% | $43.97 | $44.34 | $43.83 | 7,000 | |
| $43.97 | +0.67 | +1.5% | $43.83 | $43.97 | $43.83 | 800 | |
| $43.30 | -0.49 | -1.1% | $43.64 | $43.64 | $43.22 | 3,500 | |
| $43.79 | +0.41 | +0.9% | $43.64 | $43.79 | $43.64 | 900 | |
| $43.38 | +0.63 | +1.5% | $43.38 | $43.38 | $43.38 | 400 | |
| $42.75 | +0.09 | +0.2% | $42.58 | $42.87 | $42.58 | 4,300 | |
| $42.66 | -0.76 | -1.8% | $43.11 | $43.11 | $42.66 | 6,100 | |
| $43.42 | +0.10 | +0.2% | $43.45 | $43.51 | $43.42 | 2,200 | |
| $43.32 | +0.04 | +0.1% | $43.34 | $43.38 | $43.07 | 3,800 | |
| $43.28 | +0.41 | +1.0% | $43.07 | $43.28 | $43.07 | 2,600 | |
| $42.87 | -0.22 | -0.5% | $42.97 | $42.97 | $42.71 | 1,900 | |
| $43.09 | -0.08 | -0.2% | $43.31 | $43.31 | $43.09 | 2,100 | |
| $43.17 | -0.07 | -0.2% | $43.10 | $43.17 | $43.10 | 500 | |
| $43.24 | -0.38 | -0.9% | $43.20 | $43.32 | $43.15 | 5,700 | |
| $43.62 | +0.11 | +0.3% | $43.60 | $43.62 | $43.50 | 3,300 | |
| $43.51 | -0.36 | -0.8% | $43.45 | $43.51 | $43.45 | 1,200 | |
| $43.87 | -0.81 | -1.8% | $44.36 | $44.36 | $43.87 | 2,800 | |
| $44.68 | +0.51 | +1.2% | $44.45 | $44.70 | $44.45 | 1,000 | |
| $44.17 | +0.26 | +0.6% | $44.09 | $44.18 | $44.00 | 2,500 | |
| $43.91 | -0.09 | -0.2% | $44.05 | $44.05 | $43.76 | 1,200 | |
| $44.00 | +0.50 | +1.1% | $43.96 | $44.00 | $43.96 | 600 | |
| $43.50 | 0.00 | 0.0% | $43.76 | $43.76 | $43.31 | 1,600 | |
| $43.50 | -0.18 | -0.4% | $43.39 | $43.50 | $43.39 | 1,400 | |
| $43.68 | -0.02 | 0.0% | $43.70 | $43.70 | $43.66 | 2,100 | |
| $43.70 | +0.31 | +0.7% | $43.70 | $43.70 | $43.70 | 1,300 | |
| $43.39 | -0.54 | -1.2% | $43.53 | $43.60 | $43.34 | 5,200 | |
| $43.93 | -0.25 | -0.6% | $44.03 | $44.06 | $43.93 | 1,500 | |
| $44.18 | -0.42 | -0.9% | $44.50 | $44.50 | $44.18 | 1,300 | |
| $44.60 | +0.02 | 0.0% | $44.64 | $44.65 | $44.60 | 3,900 | |
| $44.58 | +0.59 | +1.3% | $44.41 | $44.58 | $44.41 | 1,500 | |
| $43.99 | +0.27 | +0.6% | $43.98 | $44.01 | $43.98 | 5,200 | |
| $43.72 | -0.54 | -1.2% | $44.02 | $44.02 | $43.72 | 7,500 | |
| $44.26 | -0.27 | -0.6% | $44.54 | $44.54 | $44.16 | 4,500 | |
| $44.53 | -0.41 | -0.9% | $45.07 | $45.07 | $44.53 | 2,800 | |
| $44.94 | -0.08 | -0.2% | $44.94 | $44.96 | $44.83 | 1,500 | |
| $45.02 | -0.12 | -0.3% | $45.02 | $45.02 | $45.02 | 1,100 | |
| $45.14 | +0.48 | +1.1% | $44.54 | $45.14 | $44.54 | 1,700 | |
| $44.66 | +0.14 | +0.3% | $44.53 | $44.67 | $44.53 | 5,900 | |
| $44.52 | +0.46 | +1.0% | $44.50 | $44.52 | $44.49 | 1,000 | |
| $44.06 | -0.21 | -0.5% | $44.13 | $44.13 | $44.06 | 12,200 | |
| $44.27 | +0.03 | +0.1% | $44.37 | $44.38 | $44.22 | 7,100 | |
| $44.24 | -0.43 | -1.0% | $44.57 | $44.57 | $44.23 | 2,100 | |
| $44.67 | -0.05 | -0.1% | $44.70 | $44.74 | $44.67 | 900 | |
| $44.72 | +0.01 | 0.0% | $44.71 | $44.72 | $44.61 | 3,300 | |
| $44.71 | +0.04 | +0.1% | $44.60 | $44.71 | $44.51 | 12,700 | |
| $44.67 | +0.24 | +0.5% | $44.51 | $44.67 | $44.51 | 1,500 | |
| $44.43 | +0.17 | +0.4% | $44.49 | $44.49 | $44.43 | 800 | |
| $44.26 | +0.01 | 0.0% | $44.26 | $44.26 | $44.26 | 2,400 | |
| $44.25 | +0.37 | +0.8% | $44.14 | $44.25 | $44.14 | 1,100 | |
| $43.88 | -0.14 | -0.3% | $44.06 | $44.06 | $43.88 | 3,800 | |
| $44.02 | +0.46 | +1.1% | $44.17 | $44.17 | $44.00 | 1,700 | |
| $43.56 | +0.55 | +1.3% | $43.42 | $43.61 | $43.40 | 9,900 |
- Ticker
- Cboe Canada:XESG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares ESG Aware MSCI Canada Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Aware MSCI Canada Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XESG · Home listing | TSX | Canada | CAD |
| Cboe Canada:XESG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Aware MSCI Canada Index ETF.