Stock listing
Cboe Canada:XEF iShares Core MSCI EAFE IMI Index ETF Stock
Canadian listing (Cboe Canada) of iShares Core MSCI EAFE IMI Index ETF · home listing TSX:XEF
Follow iShares Core MSCI EAFE IMI Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XEF
$50.94 CAD +0.31 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XEF
- Day range
- $50.82 – $51.08 CADNov 2, 2026
- Volume
- 223,012 sharesNov 2, 2026
- 52-week range
- $44.91 – $53.26 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.26M CADMedian day 234,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEF · Home | $50.94 CAD | +0.31 (+0.6%) | 223,012 | $50.84 | $51.08 | $50.82 | $50.63 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XEF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.94 | +0.31 | +0.6% | $50.84 | $51.08 | $50.82 | 223,012 | |
| $50.63 | -0.58 | -1.1% | $50.81 | $50.82 | $50.32 | 390,978 | |
| $51.21 | +0.32 | +0.6% | $51.04 | $51.22 | $51.03 | 202,034 | |
| $50.89 | -0.19 | -0.4% | $51.07 | $51.09 | $50.78 | 345,034 | |
| $51.08 | +0.38 | +0.7% | $50.76 | $51.12 | $50.72 | 244,622 | |
| $50.70 | +0.26 | +0.5% | $50.73 | $50.95 | $50.65 | 353,058 | |
| $50.44 | -0.30 | -0.6% | $50.21 | $50.49 | $50.10 | 231,227 | |
| $50.74 | -0.59 | -1.1% | $50.92 | $50.96 | $50.63 | 325,500 | |
| $51.33 | +0.09 | +0.2% | $51.48 | $51.49 | $51.10 | 335,500 | |
| $51.24 | +0.21 | +0.4% | $50.81 | $51.29 | $50.75 | 319,000 | |
| $51.03 | -0.39 | -0.8% | $51.29 | $51.30 | $50.97 | 462,600 | |
| $51.42 | -0.19 | -0.4% | $51.90 | $51.97 | $51.33 | 294,800 | |
| $51.61 | +0.20 | +0.4% | $51.38 | $51.61 | $51.22 | 252,200 | |
| $51.41 | -0.30 | -0.6% | $51.60 | $51.74 | $51.33 | 227,100 | |
| $51.71 | -0.09 | -0.2% | $51.85 | $51.88 | $51.57 | 216,000 | |
| $51.80 | +0.48 | +0.9% | $51.87 | $51.87 | $51.64 | 303,400 | |
| $51.32 | -0.37 | -0.7% | $51.37 | $51.39 | $51.08 | 277,100 | |
| $51.69 | -0.37 | -0.7% | $51.55 | $51.72 | $51.42 | 689,500 | |
| $52.06 | -0.08 | -0.2% | $52.24 | $52.33 | $52.03 | 170,000 | |
| $52.14 | +0.08 | +0.2% | $51.89 | $52.18 | $51.72 | 148,300 | |
| $52.06 | +0.61 | +1.2% | $51.84 | $52.08 | $51.77 | 178,000 | |
| $51.45 | -0.495 | -1.0% | $51.77 | $51.84 | $51.30 | 318,200 | |
| $51.95 | -0.10 | -0.2% | $52.20 | $52.30 | $51.91 | 267,600 | |
| $52.05 | -0.225 | -0.4% | $52.11 | $52.13 | $51.78 | 292,100 | |
| $52.27 | -0.17 | -0.3% | $52.19 | $52.46 | $52.02 | 260,200 | |
| $52.44 | +0.51 | +1.0% | $52.26 | $52.44 | $52.05 | 262,600 | |
| $51.93 | -0.01 | 0.0% | $51.81 | $52.07 | $51.66 | 303,100 | |
| $51.94 | -0.70 | -1.3% | $52.33 | $52.33 | $51.79 | 355,100 | |
| $52.64 | +0.27 | +0.5% | $52.56 | $52.74 | $52.35 | 541,500 | |
| $52.37 | +0.70 | +1.4% | $52.13 | $52.39 | $52.05 | 279,200 | |
| $51.67 | -0.43 | -0.8% | $51.75 | $51.75 | $51.52 | 177,800 | |
| $52.10 | +0.44 | +0.9% | $52.19 | $52.22 | $52.05 | 160,900 | |
| $51.66 | +0.04 | +0.1% | $51.86 | $51.95 | $51.33 | 333,600 | |
| $51.62 | -0.64 | -1.2% | $51.68 | $51.68 | $51.36 | 210,300 | |
| $52.26 | +0.28 | +0.5% | $51.87 | $52.26 | $51.56 | 305,200 | |
| $51.98 | +0.64 | +1.2% | $52.00 | $52.09 | $51.92 | 191,600 | |
| $51.34 | -0.43 | -0.8% | $51.50 | $51.61 | $51.26 | 207,100 | |
| $51.77 | -0.41 | -0.8% | $51.95 | $51.99 | $51.70 | 219,300 | |
| $52.18 | -0.47 | -0.9% | $52.52 | $52.58 | $52.17 | 277,700 | |
| $52.65 | +0.17 | +0.3% | $52.45 | $52.75 | $52.35 | 260,700 | |
| $52.48 | +0.43 | +0.8% | $52.34 | $52.49 | $52.20 | 163,800 | |
| $52.05 | -0.04 | -0.1% | $52.19 | $52.19 | $51.93 | 234,600 | |
| $52.09 | -0.28 | -0.5% | $52.16 | $52.36 | $51.93 | 193,800 | |
| $52.37 | -0.25 | -0.5% | $52.72 | $52.72 | $52.24 | 281,900 | |
| $52.62 | +0.03 | +0.1% | $52.77 | $52.87 | $52.55 | 137,600 | |
| $52.59 | -0.16 | -0.3% | $52.66 | $52.66 | $52.45 | 181,800 | |
| $52.75 | -0.06 | -0.1% | $52.86 | $52.97 | $52.69 | 152,200 | |
| $52.81 | +0.22 | +0.4% | $52.74 | $52.82 | $52.62 | 205,518 | |
| $52.59 | +0.28 | +0.5% | $52.36 | $52.59 | $52.32 | 139,228 | |
| $52.31 | +0.36 | +0.7% | $52.15 | $52.35 | $52.11 | 340,000 | |
| $51.95 | -0.48 | -0.9% | $51.93 | $52.14 | $51.86 | 218,100 | |
| $52.43 | +0.11 | +0.2% | $52.44 | $52.44 | $52.07 | 234,600 | |
| $52.32 | -0.52 | -1.0% | $52.52 | $52.59 | $52.27 | 189,900 | |
| $52.84 | -0.05 | -0.1% | $52.85 | $52.88 | $52.69 | 183,300 | |
| $52.89 | -0.28 | -0.5% | $53.07 | $53.07 | $52.82 | 161,100 | |
| $53.17 | +0.14 | +0.3% | $53.15 | $53.26 | $53.07 | 103,200 | |
| $53.03 | +0.27 | +0.5% | $53.05 | $53.06 | $52.91 | 207,000 | |
| $52.76 | -0.11 | -0.2% | $53.01 | $53.05 | $52.65 | 186,235 | |
| $52.87 | -0.20 | -0.4% | $53.05 | $53.05 | $52.77 | 357,437 | |
| $53.07 | +0.28 | +0.5% | $53.20 | $53.20 | $52.90 | 179,500 | |
| $52.79 | -0.19 | -0.4% | $53.01 | $53.06 | $52.76 | 235,400 | |
| $52.98 | +0.06 | +0.1% | $53.18 | $53.19 | $52.83 | 157,500 | |
| $52.92 | +1.05 | +2.0% | $52.62 | $52.96 | $52.57 | 238,600 |
- Ticker
- Cboe Canada:XEF
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares Core MSCI EAFE IMI Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI EAFE IMI Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEF · Home listing | TSX | Canada | CAD |
| Cboe Canada:XEF · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EAFE IMI Index ETF.