Stock listing
Cboe Canada:XEC.U iShares Core MSCI Emerging Markets IMI Index ETF (XEC.U) Stock
Canadian listing (Cboe Canada) of iShares Core MSCI Emerging Markets IMI Index ETF (XEC.U) · home listing TSX:XEC.U
Follow iShares Core MSCI Emerging Markets IMI Index ETF (XEC.U) into a list and get an email when it puts out news.
Home listing price · TSX:XEC.U
$30.18 USD +0.03 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XEC.U
- Day range
- $30.12 – $30.31 USDNov 4, 2026
- Volume
- 1,564 sharesNov 4, 2026
- 52-week range
- $26.11 – $34.97 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $27,021 USDMedian day 345 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEC.U · Home | $30.18 USD | +0.03 (+0.1%) | 1,564 | $30.27 | $30.31 | $30.12 | $30.15 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XEC.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.18 | +0.03 | +0.1% | $30.27 | $30.31 | $30.12 | 1,564 | |
| $30.15 | +0.385 | +1.3% | $30.15 | $30.15 | $30.15 | 292 | |
| $29.77 | -0.845 | -2.8% | $29.99 | $30.04 | $29.73 | 3,080 | |
| $30.61 | -0.09 | -0.3% | $30.66 | $30.66 | $30.61 | 314 | |
| $30.70 | +0.40 | +1.3% | $30.70 | $30.70 | $30.70 | 300 | |
| $30.30 | -0.01 | 0.0% | $30.28 | $30.31 | $30.28 | 1,400 | |
| $30.31 | -0.92 | -2.9% | $30.37 | $30.37 | $30.22 | 502 | |
| $31.23 | +0.10 | +0.3% | $31.20 | $31.23 | $31.16 | 338 | |
| $31.13 | 0.00 | 0.0% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.13 | +0.24 | +0.8% | $31.13 | $31.13 | $31.13 | 100 | |
| $30.89 | -0.31 | -1.0% | $31.30 | $31.30 | $30.89 | 582 | |
| $31.20 | -0.49 | -1.5% | $31.00 | $31.20 | $31.00 | 475 | |
| $31.69 | -0.51 | -1.6% | $31.69 | $31.69 | $31.69 | 238 | |
| $32.20 | -0.59 | -1.8% | $32.15 | $32.20 | $32.15 | 207 | |
| $32.79 | +0.52 | +1.6% | $32.79 | $32.79 | $32.79 | 1,108 | |
| $32.27 | -0.57 | -1.7% | $32.27 | $32.27 | $32.27 | 196 | |
| $32.84 | -0.70 | -2.1% | $32.84 | $32.84 | $32.84 | 100 | |
| $33.54 | -0.115 | -0.3% | $33.53 | $33.54 | $33.53 | 351 | |
| $33.66 | +0.575 | +1.7% | $33.41 | $33.68 | $33.41 | 2,044 | |
| $33.08 | +0.42 | +1.3% | $32.95 | $33.08 | $32.95 | 1,048 | |
| $32.66 | -0.05 | -0.2% | $32.66 | $32.67 | $32.38 | 8,725 | |
| $32.71 | -0.20 | -0.6% | $32.71 | $32.71 | $32.71 | 111 | |
| $32.91 | +0.14 | +0.4% | $32.91 | $32.91 | $32.83 | 866 | |
| $32.77 | -0.36 | -1.1% | $32.74 | $32.79 | $32.52 | 3,417 | |
| $33.13 | +0.31 | +0.9% | $32.99 | $33.13 | $32.98 | 2,870 | |
| $32.82 | -0.38 | -1.1% | $32.90 | $32.90 | $32.82 | 3,200 | |
| $33.20 | -0.58 | -1.7% | $33.40 | $33.40 | $33.15 | 2,700 | |
| $33.78 | +0.17 | +0.5% | $33.65 | $33.78 | $33.55 | 801 | |
| $33.61 | +0.80 | +2.4% | $33.61 | $33.61 | $33.61 | 860 | |
| $32.81 | +0.03 | +0.1% | $32.62 | $32.82 | $32.62 | 2,735 | |
| $32.78 | +0.94 | +3.0% | $32.78 | $32.79 | $32.78 | 789 | |
| $31.84 | -0.35 | -1.1% | $31.84 | $31.84 | $31.84 | 207 | |
| $32.19 | -0.60 | -1.8% | $32.23 | $32.23 | $32.19 | 177 | |
| $32.79 | 0.00 | 0.0% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.79 | -0.02 | -0.1% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.81 | -0.58 | -1.7% | $32.96 | $32.96 | $32.81 | 374 | |
| $33.39 | -0.15 | -0.4% | $33.39 | $33.39 | $33.39 | 100 | |
| $33.54 | +0.03 | +0.1% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.51 | +0.62 | +1.9% | $33.15 | $33.51 | $33.15 | 543 | |
| $32.89 | 0.00 | 0.0% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.89 | +0.20 | +0.6% | $32.86 | $32.89 | $32.86 | 195 | |
| $32.69 | -0.16 | -0.5% | $32.88 | $32.88 | $32.69 | 571 | |
| $32.85 | -0.23 | -0.7% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.08 | +0.08 | +0.2% | $33.08 | $33.08 | $33.08 | 309 | |
| $33.00 | +0.13 | +0.4% | $32.99 | $33.00 | $32.99 | 200 | |
| $32.87 | +0.01 | 0.0% | $32.87 | $32.87 | $32.87 | 148 | |
| $32.86 | +0.55 | +1.7% | $32.63 | $32.86 | $32.63 | 600 | |
| $32.31 | -0.01 | 0.0% | $32.47 | $32.47 | $32.31 | 3,308 | |
| $32.32 | 0.00 | 0.0% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.32 | +0.02 | +0.1% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.30 | -0.58 | -1.8% | $32.30 | $32.30 | $32.30 | 523 | |
| $32.88 | 0.00 | 0.0% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.88 | +0.32 | +1.0% | $33.01 | $33.10 | $32.88 | 501 | |
| $32.56 | -0.09 | -0.3% | $32.78 | $32.80 | $32.56 | 700 | |
| $32.65 | +0.19 | +0.6% | $32.70 | $32.82 | $32.65 | 494 | |
| $32.46 | +0.37 | +1.2% | $32.53 | $32.53 | $32.46 | 146 | |
| $32.09 | +0.22 | +0.7% | $32.09 | $32.09 | $32.09 | 216 | |
| $31.87 | -0.17 | -0.5% | $31.87 | $31.87 | $31.87 | 101 | |
| $32.04 | -0.12 | -0.4% | $31.83 | $32.04 | $31.83 | 512 | |
| $32.16 | 0.00 | 0.0% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.16 | -0.07 | -0.2% | $32.09 | $32.16 | $32.09 | 136 | |
| $32.23 | +1.09 | +3.5% | $31.79 | $32.23 | $31.79 | 357 |
- Ticker
- Cboe Canada:XEC.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
iShares Core MSCI Emerging Markets IMI Index ETF (XEC.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI Emerging Markets IMI Index ETF (XEC.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEC.U · Home listing | TSX | Canada | USD |
| Cboe Canada:XEC.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Emerging Markets IMI Index ETF (XEC.U).