Stock listing
Cboe Canada:XCH iShares China Index ETF Stock
Canadian listing (Cboe Canada) of iShares China Index ETF · home listing TSX:XCH
Follow iShares China Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XCH
$22.05 CAD +0.16 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XCH
- Day range
- $21.96 – $22.12 CADNov 2, 2026
- Volume
- 5,948 sharesNov 2, 2026
- 52-week range
- $21.02 – $27.37 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $144,301 CADMedian day 5,300 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCH · Home | $22.05 CAD | +0.16 (+0.7%) | 5,948 | $21.96 | $22.12 | $21.96 | $21.89 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XCH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.05 | +0.16 | +0.7% | $21.96 | $22.12 | $21.96 | 5,948 | |
| $21.89 | +0.24 | +1.1% | $21.87 | $21.90 | $21.84 | 6,461 | |
| $21.65 | +0.11 | +0.5% | $21.54 | $21.69 | $21.54 | 4,196 | |
| $21.54 | -0.12 | -0.6% | $21.64 | $21.64 | $21.54 | 6,512 | |
| $21.66 | +0.04 | +0.2% | $21.55 | $21.67 | $21.55 | 2,486 | |
| $21.62 | +0.15 | +0.7% | $21.61 | $21.74 | $21.61 | 3,098 | |
| $21.47 | -0.08 | -0.4% | $21.40 | $21.50 | $21.40 | 28,567 | |
| $21.55 | -0.42 | -1.9% | $21.46 | $21.56 | $21.44 | 12,700 | |
| $21.97 | -0.41 | -1.8% | $22.13 | $22.13 | $21.92 | 8,600 | |
| $22.38 | -0.07 | -0.3% | $22.32 | $22.40 | $22.29 | 8,000 | |
| $22.45 | -0.26 | -1.1% | $22.64 | $22.64 | $22.44 | 1,800 | |
| $22.71 | -0.35 | -1.5% | $22.81 | $22.81 | $22.71 | 1,600 | |
| $23.06 | +0.18 | +0.8% | $22.84 | $23.06 | $22.84 | 1,700 | |
| $22.88 | -0.17 | -0.7% | $23.07 | $23.07 | $22.86 | 4,300 | |
| $23.05 | -0.12 | -0.5% | $22.97 | $23.05 | $22.97 | 5,400 | |
| $23.17 | +0.62 | +2.7% | $22.99 | $23.22 | $22.99 | 7,700 | |
| $22.55 | -0.06 | -0.3% | $22.58 | $22.58 | $22.48 | 6,400 | |
| $22.61 | -0.14 | -0.6% | $22.55 | $22.61 | $22.55 | 1,400 | |
| $22.75 | -0.14 | -0.6% | $22.75 | $22.78 | $22.70 | 8,800 | |
| $22.89 | +0.43 | +1.9% | $22.63 | $22.91 | $22.63 | 3,800 | |
| $22.46 | -0.44 | -1.9% | $22.43 | $22.50 | $22.38 | 8,500 | |
| $22.90 | -0.08 | -0.3% | $22.96 | $23.00 | $22.90 | 2,400 | |
| $22.98 | +0.24 | +1.1% | $22.93 | $22.98 | $22.93 | 2,100 | |
| $22.74 | -0.26 | -1.1% | $22.76 | $22.76 | $22.72 | 2,400 | |
| $23.00 | +0.20 | +0.9% | $23.03 | $23.03 | $22.96 | 3,700 | |
| $22.80 | -0.17 | -0.7% | $22.76 | $22.83 | $22.76 | 1,600 | |
| $22.97 | -0.02 | -0.1% | $23.00 | $23.00 | $22.97 | 2,400 | |
| $22.99 | -0.41 | -1.8% | $23.10 | $23.10 | $22.99 | 1,800 | |
| $23.40 | +0.15 | +0.6% | $23.45 | $23.51 | $23.32 | 21,300 | |
| $23.25 | +0.46 | +2.0% | $23.19 | $23.25 | $23.05 | 8,900 | |
| $22.79 | +0.11 | +0.5% | $22.77 | $22.79 | $22.76 | 2,700 | |
| $22.68 | +0.20 | +0.9% | $22.65 | $22.72 | $22.65 | 9,600 | |
| $22.48 | -0.24 | -1.1% | $22.60 | $22.60 | $22.47 | 5,500 | |
| $22.72 | -0.27 | -1.2% | $22.76 | $22.78 | $22.72 | 3,200 | |
| $22.99 | +0.29 | +1.3% | $22.85 | $23.06 | $22.85 | 7,000 | |
| $22.70 | +0.15 | +0.7% | $22.72 | $22.79 | $22.70 | 1,800 | |
| $22.55 | -0.10 | -0.4% | $22.57 | $22.60 | $22.54 | 6,500 | |
| $22.65 | -0.24 | -1.0% | $22.79 | $22.81 | $22.65 | 9,600 | |
| $22.89 | -0.65 | -2.8% | $23.02 | $23.02 | $22.88 | 7,400 | |
| $23.54 | +0.39 | +1.7% | $23.42 | $23.56 | $23.42 | 15,200 | |
| $23.15 | -0.16 | -0.7% | $23.05 | $23.16 | $22.99 | 10,500 | |
| $23.31 | 0.00 | 0.0% | $23.40 | $23.40 | $23.31 | 1,700 | |
| $23.31 | +0.03 | +0.1% | $23.28 | $23.38 | $23.28 | 6,600 | |
| $23.28 | -0.12 | -0.5% | $23.51 | $23.51 | $23.28 | 1,400 | |
| $23.40 | +0.23 | +1.0% | $23.30 | $23.41 | $23.30 | 4,000 | |
| $23.17 | -0.25 | -1.1% | $23.14 | $23.17 | $23.14 | 1,100 | |
| $23.42 | +0.09 | +0.4% | $23.41 | $23.42 | $23.41 | 600 | |
| $23.33 | -0.02 | -0.1% | $23.20 | $23.33 | $23.20 | 5,100 | |
| $23.35 | -0.08 | -0.3% | $23.27 | $23.35 | $23.22 | 3,300 | |
| $23.43 | +0.10 | +0.4% | $23.50 | $23.54 | $23.42 | 20,400 | |
| $23.33 | -0.05 | -0.2% | $23.21 | $23.33 | $23.21 | 1,300 | |
| $23.38 | +0.24 | +1.0% | $23.29 | $23.44 | $23.29 | 9,100 | |
| $23.14 | +0.03 | +0.1% | $23.19 | $23.19 | $23.10 | 1,500 | |
| $23.11 | +0.13 | +0.6% | $23.07 | $23.12 | $23.07 | 2,700 | |
| $22.98 | -0.06 | -0.3% | $22.90 | $22.99 | $22.90 | 5,300 | |
| $23.04 | -0.25 | -1.1% | $23.23 | $23.23 | $23.00 | 5,400 | |
| $23.29 | -0.23 | -1.0% | $23.29 | $23.30 | $23.22 | 6,600 | |
| $23.52 | -0.60 | -2.5% | $23.72 | $23.72 | $23.52 | 5,100 | |
| $24.12 | +0.21 | +0.9% | $23.99 | $24.14 | $23.99 | 12,900 | |
| $23.91 | +0.01 | 0.0% | $23.82 | $23.94 | $23.82 | 12,800 | |
| $23.90 | -0.09 | -0.4% | $23.86 | $23.91 | $23.80 | 12,900 | |
| $23.99 | -0.26 | -1.1% | $24.20 | $24.21 | $23.98 | 5,100 | |
| $24.25 | -0.02 | -0.1% | $24.07 | $24.25 | $24.06 | 8,500 |
- Ticker
- Cboe Canada:XCH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
iShares China Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares China Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCH · Home listing | TSX | Canada | CAD |
| Cboe Canada:XCH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares China Index ETF.