Stock listing
Cboe Canada:XAW iShares Core MSCI All Country World Ex Canada Index ETF Stock
Canadian listing (Cboe Canada) of iShares Core MSCI All Country World Ex Canada Index ETF · home listing TSX:XAW
Follow iShares Core MSCI All Country World Ex Canada Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XAW
$56.62 CAD +0.54 (+1.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XAW
- Day range
- $56.41 – $56.88 CADNov 6, 2026
- Volume
- 103,053 sharesNov 6, 2026
- 52-week range
- $49.25 – $60.71 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.04M CADMedian day 64,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XAW · Home | $56.62 CAD | +0.54 (+1.0%) | 103,053 | $56.41 | $56.88 | $56.41 | $56.08 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:XAW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.62 | +0.54 | +1.0% | $56.41 | $56.88 | $56.41 | 103,053 | |
| $56.08 | -2.12 | -3.6% | $58.30 | $58.30 | $56.05 | 215,008 | |
| $58.20 | +0.73 | +1.3% | $58.06 | $58.41 | $57.97 | 73,354 | |
| $57.47 | -0.51 | -0.9% | $57.45 | $57.62 | $57.38 | 68,864 | |
| $57.98 | +0.62 | +1.1% | $57.72 | $57.98 | $57.35 | 80,088 | |
| $57.36 | -1.02 | -1.7% | $57.79 | $57.79 | $56.95 | 108,559 | |
| $58.38 | -0.18 | -0.3% | $58.40 | $58.49 | $58.20 | 40,056 | |
| $58.56 | -0.02 | 0.0% | $58.79 | $58.79 | $58.46 | 44,895 | |
| $58.58 | +0.51 | +0.9% | $58.24 | $58.64 | $58.17 | 58,433 | |
| $58.07 | +0.34 | +0.6% | $57.89 | $58.33 | $57.89 | 60,592 | |
| $57.73 | -0.25 | -0.4% | $57.60 | $57.86 | $57.45 | 94,239 | |
| $57.98 | -0.92 | -1.6% | $58.27 | $58.30 | $57.82 | 195,300 | |
| $58.90 | +0.25 | +0.4% | $58.88 | $59.01 | $58.73 | 57,200 | |
| $58.65 | -0.01 | 0.0% | $58.50 | $58.86 | $58.20 | 43,400 | |
| $58.66 | +0.02 | 0.0% | $58.73 | $58.84 | $58.60 | 45,400 | |
| $58.64 | -0.72 | -1.2% | $59.45 | $59.45 | $58.50 | 66,000 | |
| $59.36 | -0.02 | 0.0% | $59.07 | $59.42 | $58.89 | 79,300 | |
| $59.38 | -0.63 | -1.0% | $59.88 | $60.02 | $59.30 | 69,000 | |
| $60.01 | -0.32 | -0.5% | $60.10 | $60.10 | $59.79 | 66,700 | |
| $60.33 | +0.60 | +1.0% | $60.25 | $60.37 | $60.16 | 63,600 | |
| $59.73 | -0.53 | -0.9% | $60.03 | $60.03 | $59.54 | 80,600 | |
| $60.26 | -0.19 | -0.3% | $60.20 | $60.30 | $59.95 | 44,700 | |
| $60.45 | +0.02 | 0.0% | $60.57 | $60.71 | $60.45 | 38,500 | |
| $60.43 | +0.40 | +0.7% | $60.14 | $60.54 | $60.07 | 34,900 | |
| $60.03 | +0.63 | +1.1% | $59.88 | $60.10 | $59.88 | 52,200 | |
| $59.40 | -0.10 | -0.2% | $59.63 | $59.63 | $59.13 | 95,800 | |
| $59.50 | +0.03 | +0.1% | $59.55 | $59.77 | $59.50 | 92,300 | |
| $59.47 | -0.06 | -0.1% | $59.57 | $59.58 | $59.33 | 84,200 | |
| $59.53 | -0.32 | -0.5% | $59.70 | $59.78 | $59.33 | 69,600 | |
| $59.85 | +0.39 | +0.7% | $59.64 | $59.92 | $59.53 | 70,600 | |
| $59.46 | +0.05 | +0.1% | $59.30 | $59.54 | $59.19 | 42,900 | |
| $59.41 | -0.52 | -0.9% | $59.80 | $59.81 | $59.36 | 49,500 | |
| $59.93 | +0.13 | +0.2% | $59.87 | $60.02 | $59.78 | 39,800 | |
| $59.80 | +1.15 | +2.0% | $59.10 | $59.80 | $59.10 | 63,700 | |
| $58.65 | -0.10 | -0.2% | $58.75 | $58.75 | $58.45 | 60,600 | |
| $58.75 | +0.08 | +0.1% | $58.87 | $58.87 | $58.62 | 29,500 | |
| $58.67 | +0.71 | +1.2% | $58.22 | $58.67 | $57.79 | 64,600 | |
| $57.96 | -0.24 | -0.4% | $58.26 | $58.26 | $57.85 | 46,200 | |
| $58.20 | -0.33 | -0.6% | $58.40 | $58.42 | $58.04 | 73,700 | |
| $58.53 | +0.67 | +1.2% | $58.52 | $58.63 | $58.50 | 39,600 | |
| $57.86 | -0.40 | -0.7% | $58.03 | $58.03 | $57.75 | 70,400 | |
| $58.26 | -0.28 | -0.5% | $58.41 | $58.41 | $58.20 | 41,200 | |
| $58.54 | -0.44 | -0.7% | $58.78 | $58.78 | $58.50 | 69,200 | |
| $58.98 | +0.20 | +0.3% | $58.87 | $59.13 | $58.87 | 38,600 | |
| $58.78 | +0.35 | +0.6% | $58.58 | $58.84 | $58.43 | 125,200 | |
| $58.43 | -0.29 | -0.5% | $58.56 | $58.60 | $58.39 | 41,400 | |
| $58.72 | +0.02 | 0.0% | $58.57 | $58.72 | $58.32 | 60,000 | |
| $58.70 | -0.36 | -0.6% | $58.93 | $58.93 | $58.56 | 72,500 | |
| $59.06 | +0.04 | +0.1% | $59.11 | $59.37 | $58.96 | 58,700 | |
| $59.02 | +0.16 | +0.3% | $58.95 | $59.09 | $58.84 | 53,800 | |
| $58.86 | +0.14 | +0.2% | $58.84 | $58.95 | $58.76 | 34,500 | |
| $58.72 | -0.05 | -0.1% | $58.77 | $58.77 | $58.51 | 58,233 | |
| $58.77 | +0.40 | +0.7% | $58.42 | $58.77 | $58.29 | 87,749 | |
| $58.37 | +0.25 | +0.4% | $58.33 | $58.46 | $58.20 | 65,100 | |
| $58.12 | -0.42 | -0.7% | $58.22 | $58.42 | $58.12 | 82,000 | |
| $58.54 | -0.16 | -0.3% | $58.80 | $58.81 | $58.49 | 96,900 | |
| $58.70 | -0.54 | -0.9% | $58.93 | $58.93 | $58.68 | 47,900 | |
| $59.24 | -0.13 | -0.2% | $59.32 | $59.46 | $59.21 | 80,100 | |
| $59.37 | -0.31 | -0.5% | $59.59 | $59.59 | $59.34 | 59,700 | |
| $59.68 | +0.26 | +0.4% | $59.59 | $59.85 | $59.54 | 70,500 | |
| $59.42 | +0.34 | +0.6% | $59.43 | $59.47 | $59.28 | 75,100 | |
| $59.08 | -0.14 | -0.2% | $59.41 | $59.41 | $58.99 | 47,583 | |
| $59.22 | -0.13 | -0.2% | $59.34 | $59.36 | $59.14 | 73,858 | |
| $59.35 | +0.15 | +0.3% | $59.36 | $59.39 | $59.10 | 47,000 | |
| $59.20 | -0.17 | -0.3% | $59.36 | $59.49 | $59.18 | 112,900 |
- Ticker
- Cboe Canada:XAW
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
All iShares Core MSCI All Country World Ex Canada Index ETF news
iShares Core MSCI All Country World Ex Canada Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Feb 20, 2015 · oldest 2015
Where iShares Core MSCI All Country World Ex Canada Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XAW · Home listing | TSX | Canada | CAD |
| Cboe Canada:XAW · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core MSCI All Country World Ex Canada Index ETF.