Stock listing
Cboe Canada:XAD iShares U.S. Aerospace & Defense Index ETF 1Trust Stock
Canadian listing (Cboe Canada) of iShares U.S. Aerospace & Defense Index ETF 1Trust · home listing TSX:XAD
Follow iShares U.S. Aerospace & Defense Index ETF 1Trust into a list and get an email when it puts out news.
Home listing price · TSX:XAD
$94.64 CAD +2.01 (+2.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XAD
- Day range
- $93.80 – $94.86 CADNov 6, 2026
- Volume
- 851 sharesNov 6, 2026
- 52-week range
- $89.54 – $115.89 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $152,807 CADMedian day 1,148 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XAD · Home | $94.64 CAD | +2.01 (+2.2%) | 851 | $94.10 | $94.86 | $93.80 | $92.63 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:XAD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.64 | +2.01 | +2.2% | $94.10 | $94.86 | $93.80 | 851 | |
| $92.63 | -3.04 | -3.2% | $95.14 | $95.14 | $92.62 | 1,501 | |
| $95.67 | -2.41 | -2.5% | $95.93 | $97.60 | $95.67 | 1,681 | |
| $98.08 | +1.00 | +1.0% | $98.26 | $98.26 | $98.08 | 577 | |
| $97.08 | +1.95 | +2.0% | $95.41 | $97.08 | $95.41 | 1,703 | |
| $95.13 | -1.71 | -1.8% | $95.48 | $96.28 | $95.13 | 850 | |
| $96.84 | +2.81 | +3.0% | $95.15 | $97.24 | $95.15 | 1,148 | |
| $94.03 | +0.16 | +0.2% | $94.35 | $94.35 | $94.03 | 1,234 | |
| $93.87 | +0.09 | +0.1% | $93.65 | $94.09 | $93.65 | 720 | |
| $93.78 | +1.87 | +2.0% | $93.80 | $93.80 | $93.78 | 519 | |
| $91.91 | -0.67 | -0.7% | $90.00 | $91.91 | $89.54 | 4,039 | |
| $92.58 | -0.85 | -0.9% | $93.55 | $93.55 | $92.10 | 1,100 | |
| $93.43 | -0.29 | -0.3% | $93.78 | $93.80 | $93.05 | 3,300 | |
| $93.72 | -1.22 | -1.3% | $94.10 | $94.10 | $93.29 | 1,500 | |
| $94.94 | -0.78 | -0.8% | $94.55 | $95.20 | $94.50 | 1,400 | |
| $95.72 | +0.83 | +0.9% | $95.83 | $95.83 | $95.50 | 2,200 | |
| $94.89 | +0.82 | +0.9% | $93.57 | $94.89 | $93.57 | 3,500 | |
| $94.07 | +0.17 | +0.2% | $92.46 | $94.09 | $92.46 | 800 | |
| $93.90 | -1.52 | -1.6% | $97.23 | $97.23 | $93.80 | 800 | |
| $95.42 | +1.26 | +1.3% | $95.00 | $95.42 | $95.00 | 400 | |
| $94.16 | +0.08 | +0.1% | $93.80 | $94.16 | $93.80 | 1,200 | |
| $94.08 | -1.63 | -1.7% | $94.15 | $94.15 | $94.08 | 700 | |
| $95.71 | +0.19 | +0.2% | $95.07 | $96.10 | $95.00 | 1,800 | |
| $95.52 | -0.46 | -0.5% | $95.80 | $95.87 | $95.52 | 1,800 | |
| $95.98 | -0.02 | 0.0% | $96.18 | $96.18 | $95.98 | 900 | |
| $96.00 | +0.35 | +0.4% | $95.60 | $96.00 | $95.45 | 2,000 | |
| $95.65 | -0.55 | -0.6% | $95.66 | $95.66 | $95.65 | 1,700 | |
| $96.20 | +0.23 | +0.2% | $95.87 | $96.35 | $95.87 | 2,900 | |
| $95.97 | -1.80 | -1.8% | $96.21 | $97.00 | $95.97 | 2,500 | |
| $97.77 | 0.00 | 0.0% | $97.25 | $97.77 | $97.25 | 1,900 | |
| $97.77 | -0.03 | 0.0% | $97.80 | $97.80 | $97.71 | 900 | |
| $97.80 | +0.22 | +0.2% | $97.80 | $97.80 | $97.80 | 700 | |
| $97.58 | -0.75 | -0.8% | $97.50 | $97.58 | $96.34 | 1,300 | |
| $98.33 | +1.65 | +1.7% | $97.16 | $98.33 | $97.16 | 700 | |
| $96.68 | -0.18 | -0.2% | $96.80 | $96.80 | $96.35 | 700 | |
| $96.86 | -0.14 | -0.1% | $97.26 | $97.26 | $96.86 | 400 | |
| $97.00 | +0.37 | +0.4% | $97.74 | $97.74 | $97.00 | 600 | |
| $96.63 | -0.72 | -0.7% | $97.58 | $97.58 | $96.18 | 2,700 | |
| $97.35 | -0.81 | -0.8% | $97.45 | $97.56 | $97.35 | 800 | |
| $98.16 | +0.55 | +0.6% | $98.37 | $98.77 | $98.07 | 4,300 | |
| $97.61 | -0.51 | -0.5% | $98.25 | $98.25 | $97.61 | 1,000 | |
| $98.12 | -1.81 | -1.8% | $101.48 | $101.48 | $98.12 | 900 | |
| $99.93 | -0.87 | -0.9% | $99.84 | $100.29 | $99.84 | 800 | |
| $100.80 | +0.06 | +0.1% | $100.83 | $100.83 | $97.65 | 9,800 | |
| $100.74 | +0.60 | +0.6% | $101.18 | $101.18 | $100.00 | 2,500 | |
| $100.14 | -1.16 | -1.1% | $102.51 | $102.51 | $99.94 | 1,600 | |
| $101.30 | -1.16 | -1.1% | $101.54 | $101.54 | $101.27 | 900 | |
| $102.46 | -2.32 | -2.2% | $103.63 | $103.63 | $102.35 | 1,400 | |
| $104.78 | -0.105 | -0.1% | $104.96 | $104.96 | $104.43 | 1,000 | |
| $104.89 | -1.395 | -1.3% | $105.50 | $105.50 | $104.89 | 800 | |
| $106.28 | +1.33 | +1.3% | $104.93 | $106.30 | $104.93 | 1,500 | |
| $104.95 | +0.56 | +0.5% | $104.61 | $104.95 | $104.61 | 1,342 | |
| $104.39 | -1.62 | -1.5% | $105.00 | $105.00 | $104.39 | 2,074 | |
| $106.01 | +0.04 | 0.0% | $105.89 | $106.17 | $105.89 | 1,200 | |
| $105.97 | -4.15 | -3.8% | $108.16 | $108.16 | $105.97 | 1,900 | |
| $110.12 | -3.04 | -2.7% | $111.38 | $111.38 | $110.12 | 5,300 | |
| $113.16 | +0.34 | +0.3% | $113.16 | $113.16 | $113.16 | 300 | |
| $112.82 | +0.45 | +0.4% | $113.02 | $113.02 | $112.76 | 600 | |
| $112.37 | -0.03 | 0.0% | $112.37 | $112.37 | $112.37 | 0 | |
| $112.40 | -1.32 | -1.2% | $112.95 | $112.95 | $112.04 | 1,800 | |
| $113.72 | +0.37 | +0.3% | $112.65 | $113.72 | $112.65 | 600 | |
| $113.35 | -0.02 | 0.0% | $113.38 | $113.38 | $113.35 | 696 | |
| $113.37 | -0.81 | -0.7% | $113.79 | $113.79 | $113.37 | 700 | |
| $114.18 | +1.00 | +0.9% | $114.18 | $114.18 | $114.18 | 400 | |
| $113.18 | -1.12 | -1.0% | $115.60 | $115.60 | $113.18 | 700 |
- Ticker
- Cboe Canada:XAD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
iShares U.S. Aerospace & Defense Index ETF 1Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Sep 18, 2023 · oldest 2023
Where iShares U.S. Aerospace & Defense Index ETF 1Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XAD · Home listing | TSX | Canada | CAD |
| Cboe Canada:XAD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares U.S. Aerospace & Defense Index ETF 1Trust.