Stock listing
Cboe Canada:WSHR Wealthsimple Shariah World Equity Index ETF Stock
Follow Wealthsimple Shariah World Equity Index ETF into a list and get an email when it puts out news.
Share price · NEO:WSHR
$36.38 CAD +0.27 (+0.7%)
Close on Nov 2, 2026
- Day range
- $36.13 – $36.53 CADNov 2, 2026
- Volume
- 39,752 sharesNov 2, 2026
- Traded on an average day
- $867,617 CADMedian day 25,425 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:WSHR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.38 | +0.27 | +0.7% | $36.53 | $36.53 | $36.13 | 39,752 | |
| $36.11 | -0.08 | -0.2% | $36.52 | $36.52 | $36.00 | 32,589 | |
| $36.19 | +0.13 | +0.4% | $36.18 | $36.21 | $36.00 | 13,557 | |
| $36.06 | -0.28 | -0.8% | $36.24 | $36.24 | $36.03 | 13,462 | |
| $36.34 | +0.05 | +0.1% | $36.53 | $36.53 | $36.25 | 24,699 | |
| $36.29 | +0.06 | +0.2% | $36.58 | $36.58 | $36.25 | 35,385 | |
| $36.23 | -0.25 | -0.7% | $36.40 | $36.40 | $36.11 | 27,048 | |
| $36.48 | +0.20 | +0.6% | $36.31 | $36.48 | $36.19 | 28,980 | |
| $36.28 | -0.05 | -0.1% | $36.46 | $36.46 | $36.28 | 15,356 | |
| $36.33 | +0.16 | +0.4% | $36.27 | $36.33 | $35.97 | 33,959 | |
| $36.17 | -0.06 | -0.2% | $36.39 | $36.39 | $36.04 | 44,599 | |
| $36.23 | +0.14 | +0.4% | $36.15 | $36.34 | $36.11 | 38,036 | |
| $36.09 | +0.28 | +0.8% | $36.09 | $36.09 | $35.95 | 34,236 | |
| $35.81 | +0.03 | +0.1% | $36.01 | $36.01 | $35.62 | 31,088 | |
| $35.78 | +0.24 | +0.7% | $35.79 | $35.79 | $35.57 | 41,047 | |
| $35.54 | +0.42 | +1.2% | $35.15 | $35.54 | $35.11 | 25,425 | |
| $35.12 | +0.19 | +0.5% | $35.02 | $35.12 | $34.81 | 14,495 | |
| $34.93 | -0.02 | -0.1% | $34.99 | $35.02 | $34.85 | 17,719 | |
| $34.95 | -0.04 | -0.1% | $35.10 | $35.10 | $34.89 | 21,106 | |
| $34.99 | +0.10 | +0.3% | $35.05 | $35.05 | $34.74 | 31,102 | |
| $34.89 | +0.28 | +0.8% | $35.01 | $35.01 | $34.66 | 25,767 | |
| $34.61 | -0.22 | -0.6% | $34.83 | $34.83 | $34.51 | 38,530 | |
| $34.83 | -0.12 | -0.3% | $35.16 | $35.16 | $34.81 | 12,129 | |
| $34.95 | -0.28 | -0.8% | $35.07 | $35.07 | $34.82 | 37,167 | |
| $35.23 | 0.00 | 0.0% | $35.16 | $35.23 | $34.96 | 46,921 | |
| $35.23 | +0.22 | +0.6% | $35.06 | $35.23 | $35.01 | 29,984 | |
| $35.01 | -0.05 | -0.1% | $35.43 | $35.43 | $34.96 | 10,489 | |
| $35.06 | 0.00 | 0.0% | $35.29 | $35.29 | $35.01 | 4,130 | |
| $35.06 | 0.00 | 0.0% | $35.33 | $35.33 | $34.98 | 34,907 | |
| $35.06 | +0.03 | +0.1% | $35.30 | $35.30 | $34.85 | 27,782 | |
| $35.03 | -0.29 | -0.8% | $35.32 | $35.32 | $34.97 | 27,967 | |
| $35.32 | +0.22 | +0.6% | $35.51 | $35.51 | $35.13 | 18,841 | |
| $35.10 | -0.07 | -0.2% | $35.41 | $35.41 | $34.91 | 19,505 | |
| $35.17 | -0.06 | -0.2% | $35.32 | $35.32 | $34.96 | 30,977 | |
| $35.23 | +0.18 | +0.5% | $35.45 | $35.45 | $35.15 | 28,763 | |
| $35.05 | -0.21 | -0.6% | $35.20 | $35.20 | $34.95 | 27,040 | |
| $35.26 | 0.00 | 0.0% | $35.00 | $35.26 | $34.76 | 4,048 | |
| $35.26 | 0.00 | 0.0% | $35.59 | $35.59 | $35.00 | 8,449 | |
| $35.26 | -0.42 | -1.2% | $35.74 | $35.74 | $35.26 | 41,989 | |
| $35.68 | -0.07 | -0.2% | $36.00 | $36.00 | $35.64 | 13,095 | |
| $35.75 | 0.00 | 0.0% | $35.99 | $35.99 | $35.73 | 10,322 | |
| $35.75 | 0.00 | 0.0% | $35.92 | $35.92 | $35.59 | 28,044 | |
| $35.75 | -0.18 | -0.5% | $36.03 | $36.03 | $35.75 | 19,461 | |
| $35.93 | -0.16 | -0.4% | $36.18 | $36.18 | $35.86 | 24,653 | |
| $36.09 | -0.13 | -0.4% | $36.30 | $36.30 | $35.96 | 27,034 | |
| $36.22 | 0.00 | 0.0% | $36.21 | $36.22 | $36.00 | 14,638 | |
| $36.22 | -0.06 | -0.2% | $36.43 | $36.43 | $36.18 | 20,925 | |
| $36.28 | -0.02 | -0.1% | $36.38 | $36.38 | $36.11 | 27,230 | |
| $36.30 | +0.41 | +1.1% | $36.36 | $36.36 | $36.12 | 25,290 | |
| $35.89 | +0.32 | +0.9% | $35.89 | $35.89 | $35.64 | 14,154 | |
| $35.57 | +0.12 | +0.3% | $35.63 | $35.65 | $35.57 | 200 | |
| $35.45 | 0.00 | 0.0% | $35.71 | $35.71 | $35.45 | 3,304 | |
| $35.45 | +0.10 | +0.3% | $35.85 | $35.85 | $35.36 | 8,069 | |
| $35.35 | -0.35 | -1.0% | $35.70 | $35.75 | $35.25 | 36,130 | |
| $35.70 | -0.04 | -0.1% | $35.88 | $35.88 | $35.51 | 25,124 | |
| $35.74 | 0.00 | 0.0% | $35.88 | $35.88 | $35.55 | 14,705 | |
| $35.74 | -0.06 | -0.2% | $35.83 | $35.83 | $35.64 | 20,609 | |
| $35.80 | -0.04 | -0.1% | $36.09 | $36.09 | $35.73 | 25,610 | |
| $35.84 | +0.06 | +0.2% | $36.00 | $36.00 | $35.73 | 25,998 | |
| $35.78 | +0.05 | +0.1% | $35.92 | $35.92 | $35.63 | 23,962 | |
| $35.73 | +0.07 | +0.2% | $35.99 | $35.99 | $35.53 | 24,799 | |
| $35.66 | +0.31 | +0.9% | $36.12 | $36.12 | $35.56 | 24,793 | |
| $35.35 | 0.00 | 0.0% | $35.84 | $35.84 | $35.35 | 36,480 |
- Ticker
- Cboe Canada:WSHR
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Wealthsimple Shariah World Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wealthsimple Shariah World Equity Index ETF.