Stock listing

Cboe Canada:WOMN BMO Women in Leadership Fund Stock

Follow BMO Women in Leadership Fund into a list and get an email when it puts out news.

Share price · Cboe Canada: WOMN

$45.57 CAD +0.30 (+0.7%)

Close on Nov 6, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Nov 6, 2026, adjusted for splits

Day range: $45.57 – $45.67 CADNov 6, 2026
Volume: 2,005 sharesNov 6, 2026
Traded on an average day: $7,962 CADMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · Cboe Canada: WOMN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$45.57	+0.30	+0.7%	$45.67	$45.67	$45.57	2,005
Thu, Nov 5	$45.27	-0.34	-0.7%	$45.27	$45.27	$45.27	2,525
Wed, Nov 4	$45.61	0.00	0.0%	$45.61	$45.61	$45.61	0
Tue, Nov 3	$45.61	0.00	0.0%	$45.61	$45.61	$45.61	0
Mon, Nov 2	$45.61	0.00	0.0%	$45.61	$45.61	$45.61	0
Fri, Oct 30	$45.61	-0.78	-1.7%	$45.60	$45.61	$45.60	240
Thu, Oct 29	$46.39	0.00	0.0%	$46.39	$46.39	$46.39	0
Wed, Oct 28	$46.39	0.00	0.0%	$46.39	$46.39	$46.39	0
Tue, Oct 27	$46.39	0.00	0.0%	$46.39	$46.39	$46.39	0
Mon, Oct 26	$46.39	-0.29	-0.6%	$46.05	$46.39	$46.05	103
Fri, Oct 23	$46.68	0.00	0.0%	$46.68	$46.68	$46.68	0
Thu, Oct 22	$46.68	0.00	0.0%	$46.68	$46.68	$46.68	0
Wed, Oct 21	$46.68	0.00	0.0%	$46.68	$46.68	$46.68	0
Tue, Oct 20	$46.68	0.00	0.0%	$46.68	$46.68	$46.68	0
Mon, Oct 19	$46.68	0.00	0.0%	$46.68	$46.68	$46.68	0
Fri, Oct 16	$46.68	+0.04	+0.1%	$46.75	$46.75	$46.68	2,055
Wed, Oct 14	$46.64	0.00	0.0%	$46.64	$46.64	$46.64	0
Tue, Oct 13	$46.64	0.00	0.0%	$46.64	$46.64	$46.64	0
Fri, Oct 9	$46.64	0.00	0.0%	$46.64	$46.64	$46.64	0
Thu, Oct 8	$46.64	-0.65	-1.4%	$46.84	$46.84	$46.64	211
Wed, Oct 7	$47.29	0.00	0.0%	$47.29	$47.29	$47.29	0
Tue, Oct 6	$47.29	+0.12	+0.3%	$47.36	$47.36	$47.29	1,256
Mon, Oct 5	$47.17	+0.24	+0.5%	$46.97	$47.17	$46.97	102
Fri, Oct 2	$46.93	0.00	0.0%	$46.93	$46.93	$46.93	0
Thu, Oct 1	$46.93	0.00	0.0%	$46.93	$46.93	$46.93	0
Wed, Sep 30	$46.93	0.00	0.0%	$46.93	$46.93	$46.93	0
Tue, Sep 29	$46.93	0.00	0.0%	$46.93	$46.93	$46.93	0
Mon, Sep 28	$46.93	0.00	0.0%	$46.93	$46.93	$46.93	0
Fri, Sep 25	$46.93	+0.11	+0.2%	$46.85	$46.93	$46.85	548
Thu, Sep 24	$46.82	0.00	0.0%	$46.82	$46.82	$46.82	0
Wed, Sep 23	$46.82	0.00	0.0%	$46.82	$46.82	$46.82	0
Tue, Sep 22	$46.82	0.00	0.0%	$46.82	$46.82	$46.82	0
Mon, Sep 21	$46.82	+0.25	+0.5%	$46.75	$46.82	$46.75	167
Fri, Sep 18	$46.57	0.00	0.0%	$46.57	$46.57	$46.57	0
Thu, Sep 17	$46.57	0.00	0.0%	$46.57	$46.57	$46.57	0
Wed, Sep 16	$46.57	0.00	0.0%	$46.57	$46.57	$46.57	0
Tue, Sep 15	$46.57	0.00	0.0%	$46.57	$46.57	$46.57	0
Mon, Sep 14	$46.57	0.00	0.0%	$46.57	$46.57	$46.57	0
Fri, Sep 11	$46.57	0.00	0.0%	$46.57	$46.57	$46.57	0
Thu, Sep 10	$46.57	0.00	0.0%	$46.57	$46.57	$46.57	0
Wed, Sep 9	$46.57	0.00	0.0%	$46.57	$46.57	$46.57	0
Tue, Sep 8	$46.57	0.00	0.0%	$46.57	$46.57	$46.57	0
Fri, Sep 4	$46.57	-0.21	-0.4%	$46.50	$46.57	$46.50	202
Thu, Sep 3	$46.78	0.00	0.0%	$46.78	$46.78	$46.78	0
Wed, Sep 2	$46.78	0.00	0.0%	$46.78	$46.78	$46.78	0
Tue, Sep 1	$46.78	0.00	0.0%	$46.78	$46.78	$46.78	0
Mon, Aug 31	$46.78	0.00	0.0%	$46.78	$46.78	$46.78	0
Fri, Aug 28	$46.78	0.00	0.0%	$46.78	$46.78	$46.78	0
Thu, Aug 27	$46.78	0.00	0.0%	$46.78	$46.78	$46.78	215
Wed, Aug 26	$46.78	-0.11	-0.2%	$46.99	$46.99	$46.78	300
Tue, Aug 25	$46.89	-0.61	-1.3%	$46.89	$46.89	$46.89	100
Mon, Aug 24	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	0
Fri, Aug 21	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	0
Thu, Aug 20	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	0
Wed, Aug 19	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	0
Tue, Aug 18	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	0
Mon, Aug 17	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	0
Fri, Aug 14	$47.50	-0.17	-0.4%	$47.42	$47.50	$47.42	373
Thu, Aug 13	$47.67	+0.44	+0.9%	$47.53	$47.67	$47.53	107
Wed, Aug 12	$47.23	0.00	0.0%	$47.23	$47.23	$47.23	0
Tue, Aug 11	$47.23	-0.11	-0.2%	$47.24	$47.24	$47.23	200
Mon, Aug 10	$47.34	0.00	0.0%	$47.34	$47.34	$47.34	0
Fri, Aug 7	$47.34	0.00	0.0%	$47.34	$47.34	$47.34	0
Thu, Aug 6	$47.34	+1.13	+2.4%	$47.33	$47.34	$47.33	300

Ticker: Cboe Canada:WOMN
Asset type: Fund
Exchange: Cboe Canada
Currency: CAD

BMO Women in Leadership Fund on 6ix

What it is: Exchange-traded fund (ETF)