Stock listing

Cboe Canada:WLF Wolfden Resources Corp. Stock

Canadian listing (Cboe Canada) of Wolfden Resources Corp. · home listing TSXV:WLF

Follow Wolfden Resources Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:WLF

$0.055 CAD -0.005 (-8.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WLF

Past year -54.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 30, 2026
Volume: 10,000 sharesOct 30, 2026
Market cap: $10.44M CADAt the close on Oct 30, 2026 · price × 189.8M shares outstanding
52-week range: $0.040 – $0.130 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,871 CADMedian day 9,500 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WLF · Home	$0.055 CAD	-0.005 (-8.3%)	10,000	$0.055	$0.055	$0.055	$0.060	Close on Oct 30, 2026
Frankfurt:WRC	€0.026 EUR	+0.003 (+15.9%)	—	€0.026	€0.026	€0.026	€0.022	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:WLF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	10,000
Thu, Oct 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 27	$0.060	+0.010	+20.0%	$0.050	$0.060	$0.050	125,600
Mon, Oct 26	$0.050	+0.010	+25.0%	$0.050	$0.050	$0.050	82,000
Fri, Oct 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	60,000
Thu, Oct 22	$0.040	-0.010	-20.0%	$0.050	$0.050	$0.040	216,000
Wed, Oct 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	60,000
Mon, Oct 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	9,000
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	15,300
Wed, Oct 14	$0.050	-0.010	-16.7%	$0.060	$0.060	$0.050	89,000
Tue, Oct 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	85,300
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	77,000
Thu, Oct 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	32,000
Wed, Oct 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	8,300
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	65,100
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	48,000
Mon, Sep 28	$0.060	0.000	0.0%	$0.070	$0.070	$0.060	3,000
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 23	$0.060	0.000	0.0%	$0.070	$0.070	$0.060	3,000
Tue, Sep 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 21	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	20,000
Fri, Sep 18	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 17	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 16	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	25,000
Tue, Sep 15	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	2,700
Mon, Sep 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 10	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	61,000
Wed, Sep 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	4,000
Tue, Sep 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 4	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	50,000
Thu, Sep 3	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	72,000
Tue, Sep 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,100
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	40,000
Thu, Aug 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	8,000
Wed, Aug 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	4,000
Tue, Aug 25	$0.070	+0.005	+7.7%	$0.065	$0.070	$0.065	306,285
Mon, Aug 24	$0.065	-0.005	-7.1%	$0.060	$0.065	$0.060	53,001
Fri, Aug 21	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	208,800
Thu, Aug 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	136,000
Wed, Aug 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	116,300
Tue, Aug 18	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	31,800
Mon, Aug 17	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	50,500
Fri, Aug 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	89,000
Tue, Aug 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 7	$0.060	0.000	0.0%	$0.050	$0.060	$0.050	103,600
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	72,000
Wed, Aug 5	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	89,000
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	500,000
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	145,000
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: Cboe Canada:WLF
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 19, 2026
Wolfden Announces Positive Precious Metal Results at Canoe Landing
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides

Latest news

Wolfden Announces Positive Precious Metal Results at Canoe Landing

Aug 19, 2026

Closed $0.06 (0.0%) on Aug 19, 2026

Wolfden Announces Mineral Resources Estimate for Canoe Landing - A Large Polymetallic VMS Deposit in New Brunswick

Apr 16, 2026

Closed $0.09 (+12.5%) on Apr 16, 2026

Wolfden Announces Positive Final Drill Results at Rockland in Nevada

Mar 9, 2026

Closed $0.09 (-10.0%) on Mar 9, 2026

Wolfden Highlights Potential Precious Metal Upside at Canoe Landing

Feb 17, 2026

Closed $0.09 (0.0%) on Feb 17, 2026

Wolfden Announces Positive Preliminary Drill Results at its Rockland Gold Project in Nevada

Feb 3, 2026

Closed $0.08 (-20.0%) on Feb 3, 2026

Wolfden Provides Positive Drill Program Update in Nevada

Oct 27, 2025

Wolfden Provides Drill Program Update at its Rockland Gold Project in the Walker Lane Trend of Nevada

Sep 29, 2025

Wolfden Announces Grant of Options

Sep 9, 2025

Wolfden Commences Drill Program at its Rockland Gold Project in the Walker Lane Trend of Nevada

Sep 2, 2025

Wolfden Closes Final Tranche of Non-Brokered Private Placement of Units

Aug 8, 2025

All Wolfden Resources Corp. news

Decks

Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 10, 2026
Technical Presentation (December 2022)
Technical · 24 slides · December 2022
Investor Presentation (July 2017)
Investor deck · 16 slides · July 2017
Investor Presentation (October 2016)
Investor deck · 16 slides · October 2016

Wolfden Resources Corp. on 6ix

News releases: 5 in the last 12 months · 177 in all · newest Aug 19, 2026 · oldest 2012
Decks: 7 decks · latest Aug 10, 2026

Where Wolfden Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:WLF · Home listing	TSXV	Canada	CAD
Frankfurt:WRC	Frankfurt	Germany	EUR
OTC:WLFFF	OTC	United States	USD
Cboe Canada:WLF · This page	Cboe Canada	Canada	CAD
Munich:WRC	Munich	Germany	EUR

Cboe Canada:WLF Wolfden Resources Corp. Stock

Prices by listing

Daily closes

What changed lately

Wolfden Announces Positive Precious Metal Results at Canoe Landing

Investor Presentation (August 2026)

Latest news

Wolfden Announces Positive Precious Metal Results at Canoe Landing

Wolfden Announces Mineral Resources Estimate for Canoe Landing - A Large Polymetallic VMS Deposit in New Brunswick

Wolfden Announces Positive Final Drill Results at Rockland in Nevada

Wolfden Highlights Potential Precious Metal Upside at Canoe Landing

Wolfden Announces Positive Preliminary Drill Results at its Rockland Gold Project in Nevada

Wolfden Provides Positive Drill Program Update in Nevada

Wolfden Provides Drill Program Update at its Rockland Gold Project in the Walker Lane Trend of Nevada

Wolfden Announces Grant of Options

Wolfden Commences Drill Program at its Rockland Gold Project in the Walker Lane Trend of Nevada

Wolfden Closes Final Tranche of Non-Brokered Private Placement of Units

Decks

Investor Presentation (August 2026)

Technical Presentation (December 2022)

Investor Presentation (July 2017)

Investor Presentation (October 2016)

Wolfden Resources Corp. on 6ix

Where Wolfden Resources Corp. is listed