Stock listing
Cboe Canada:VRNO Verano Holdings Corp Stock
Home listing (Cboe Canada) of Verano Holdings Corp
Follow Verano Holdings Corp into a list and get an email when it puts out news.
Share price · NEO:VRNO
$6.93 CAD -0.35 (-4.8%)
Close on Oct 30, 2026
- Day range
- $6.90 – $7.27 CADOct 30, 2026
- Volume
- 15,611 sharesOct 30, 2026
- Market cap
- $507.4M CADAt the close on Oct 30, 2026 · price × 73.22M shares outstanding
- 52-week range
- $1.51 – $13.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $376,393 CADMedian day 29,394 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:VRNO · Home | $6.93 CAD | -0.35 (-4.8%) | 15,611 | $7.27 | $7.27 | $6.90 | $7.28 | Close on Oct 30, 2026 |
| OTC:VRNO | $5.12 USD | +0.12 (+2.4%) | 20,226 | $5.11 | $5.19 | $5.00 | $5.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:VRNO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.93 | -0.35 | -4.8% | $7.27 | $7.27 | $6.90 | 15,611 | |
| $7.28 | +0.16 | +2.2% | $7.15 | $7.36 | $7.15 | 8,961 | |
| $7.12 | -0.22 | -3.0% | $7.15 | $7.15 | $7.10 | 9,518 | |
| $7.34 | -0.06 | -0.8% | $7.27 | $7.39 | $7.09 | 13,907 | |
| $7.40 | +0.25 | +3.5% | $7.22 | $7.40 | $6.97 | 8,572 | |
| $7.15 | -0.29 | -3.9% | $7.20 | $7.34 | $6.88 | 12,359 | |
| $7.44 | -0.14 | -1.8% | $7.57 | $7.57 | $7.07 | 13,760 | |
| $7.58 | +0.58 | +8.3% | $6.74 | $7.58 | $6.74 | 23,650 | |
| $7.00 | +0.28 | +4.2% | $6.65 | $7.04 | $6.55 | 26,602 | |
| $6.72 | +0.17 | +2.6% | $7.19 | $7.19 | $6.65 | 20,425 | |
| $6.55 | -0.68 | -9.4% | $7.24 | $7.41 | $6.55 | 27,963 | |
| $7.23 | -0.03 | -0.4% | $7.25 | $7.47 | $7.23 | 10,886 | |
| $7.26 | -0.13 | -1.8% | $7.42 | $7.49 | $7.22 | 47,286 | |
| $7.39 | -0.04 | -0.5% | $7.27 | $7.39 | $7.20 | 93,898 | |
| $7.43 | -0.02 | -0.3% | $7.40 | $7.44 | $7.40 | 5,985 | |
| $7.45 | -0.04 | -0.5% | $7.49 | $7.50 | $7.27 | 100,051 | |
| $7.49 | -0.02 | -0.3% | $7.56 | $7.71 | $7.49 | 30,308 | |
| $7.51 | -0.04 | -0.5% | $7.50 | $7.90 | $7.47 | 14,132 | |
| $7.55 | +0.06 | +0.8% | $7.50 | $7.55 | $7.45 | 18,125 | |
| $7.49 | -0.13 | -1.7% | $7.75 | $7.75 | $7.49 | 74,619 | |
| $7.62 | +0.02 | +0.3% | $7.65 | $7.70 | $7.50 | 28,981 | |
| $7.60 | -0.92 | -10.8% | $8.14 | $8.26 | $7.56 | 530,881 | |
| $8.52 | 0.00 | 0.0% | $8.50 | $8.61 | $8.48 | 89,489 | |
| $8.52 | 0.00 | 0.0% | $8.41 | $8.52 | $8.32 | 22,470 | |
| $8.52 | +0.03 | +0.4% | $8.50 | $8.52 | $8.41 | 117,900 | |
| $8.49 | -0.01 | -0.1% | $8.74 | $8.75 | $8.38 | 238,632 | |
| $8.50 | 0.00 | 0.0% | $8.60 | $8.79 | $8.46 | 22,349 | |
| $8.50 | 0.00 | 0.0% | $8.73 | $8.73 | $8.50 | 100 | |
| $8.50 | +0.10 | +1.2% | $8.50 | $8.61 | $8.40 | 41,392 | |
| $8.40 | -0.08 | -0.9% | $8.36 | $8.41 | $8.36 | 89,295 | |
| $8.48 | +0.08 | +1.0% | $8.40 | $8.55 | $8.40 | 88,905 | |
| $8.40 | +0.03 | +0.4% | $8.31 | $8.40 | $8.30 | 16,777 | |
| $8.37 | +0.18 | +2.2% | $8.36 | $8.40 | $8.26 | 43,120 | |
| $8.19 | +0.20 | +2.5% | $8.08 | $8.36 | $8.05 | 38,105 | |
| $7.99 | -0.28 | -3.4% | $8.24 | $8.24 | $7.95 | 65,655 | |
| $8.27 | 0.00 | 0.0% | $8.44 | $8.44 | $8.27 | 820 | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.44 | $8.27 | 8,150 | |
| $8.27 | -0.25 | -2.9% | $8.34 | $8.60 | $8.22 | 22,687 | |
| $8.52 | +0.27 | +3.3% | $8.13 | $8.52 | $8.13 | 31,320 | |
| $8.25 | 0.00 | 0.0% | $8.39 | $8.39 | $8.25 | 1,347 | |
| $8.25 | 0.00 | 0.0% | $8.39 | $8.53 | $8.25 | 69,377 | |
| $8.25 | -0.32 | -3.7% | $8.58 | $8.60 | $8.18 | 38,033 | |
| $8.57 | +0.04 | +0.5% | $8.39 | $8.57 | $8.33 | 25,560 | |
| $8.53 | +0.33 | +4.0% | $8.02 | $8.56 | $8.02 | 60,947 | |
| $8.20 | 0.00 | 0.0% | $8.33 | $8.33 | $8.20 | 400 | |
| $8.20 | -0.09 | -1.1% | $8.25 | $8.57 | $8.20 | 32,576 | |
| $8.29 | -0.20 | -2.4% | $8.51 | $8.62 | $8.22 | 31,084 | |
| $8.49 | -0.06 | -0.7% | $8.54 | $8.73 | $8.30 | 48,160 | |
| $8.55 | +0.15 | +1.8% | $8.45 | $8.55 | $8.25 | 114,126 | |
| $8.40 | +0.44 | +5.5% | $8.16 | $8.40 | $8.16 | 200 | |
| $7.96 | 0.00 | 0.0% | $8.40 | $8.40 | $7.96 | 100 | |
| $7.96 | -0.10 | -1.2% | $8.01 | $8.15 | $7.80 | 64,723 | |
| $8.06 | -0.35 | -4.2% | $8.47 | $8.47 | $8.06 | 29,806 | |
| $8.41 | +0.20 | +2.4% | $8.33 | $8.42 | $8.08 | 16,819 | |
| $8.21 | +0.14 | +1.7% | $8.15 | $8.45 | $7.94 | 63,582 | |
| $8.07 | -0.17 | -2.1% | $8.19 | $8.19 | $7.96 | 23,362 | |
| $8.24 | +0.63 | +8.3% | $7.79 | $8.24 | $7.57 | 43,591 | |
| $7.61 | -0.05 | -0.7% | $7.75 | $7.89 | $7.52 | 29,996 | |
| $7.66 | +0.12 | +1.6% | $7.54 | $7.90 | $7.54 | 32,246 | |
| $7.54 | +0.19 | +2.6% | $7.30 | $7.65 | $7.25 | 66,597 | |
| $7.35 | -0.38 | -4.9% | $7.70 | $7.71 | $7.17 | 71,937 | |
| $7.73 | 0.00 | 0.0% | $7.66 | $8.00 | $7.50 | 56,013 | |
| $7.73 | +0.55 | +7.7% | $7.44 | $7.83 | $7.31 | 20,965 | |
| $7.18 | 0.00 | 0.0% | $7.20 | $7.59 | $7.17 | 13,691 |
- Ticker
- Cboe Canada:VRNO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Verano Celebrates Grand Opening of Newest Affiliated Dispensary, Zen Leaf Ephrata, Relocated to Prime New Location in Pennsylvania
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Verano Celebrates Grand Opening of Newest Affiliated Dispensary, Zen Leaf Ephrata, Relocated to Prime New Location in Pennsylvania
Oct 29, 2026
Closed $7.28 (+2.2%) on Oct 29, 2026
Verano Announces Strong Third Quarter 2026 Financial Results Highlighted by $212 Million in Revenue and Year-Over-Year Organic Growth
Oct 29, 2026
Closed $7.28 (+2.2%) on Oct 29, 2026
Verano to Report Third Quarter 2026 Financial Results on October 29, 2026
Sep 23, 2026
Closed $8.50 (0.0%) on Sep 23, 2026
Verano Enters Cannabis Beverage Category with Debut of Easy Landings, Company's First National Beverage Brand Featuring Four Delicious Flavors and All-Natural Ingredients
Aug 20, 2026
Closed $8.40 (+5.5%) on Aug 20, 2026
Verano Announces Upcoming Conference Participation
Aug 6, 2026
Closed $7.54 (+2.6%) on Aug 6, 2026
Verano Announces Strong Second Quarter 2026 Financial Results Highlighted by $218 Million in Revenue
Aug 5, 2026
Closed $7.35 (-4.9%) on Aug 5, 2026
Verano Hosting Grand Opening Celebration of MÜV Bradfordville on Friday, July 17th, Elevating the Company's Retail Footprint to 86 Florida Dispensaries and 163 Locations Nationwide
Jul 14, 2026
Closed $8.20 (0.0%) on Jul 14, 2026
Verano to Report Second Quarter 2026 Financial Results on August 5, 2026
Jun 25, 2026
Closed $7.55 (-1.2%) on Jun 25, 2026
Verano Completes 1-for-5 Reverse Stock Split, Advancing the Company’s Path Towards Prospective U.S. Stock Exchange Listing
Jun 11, 2026
Closed $1.62 (-80.4%) on Jun 11, 2026
Verano Announces 1-for-5 Reverse Stock Split to Prepare the Company for Prospective U.S. Stock Exchange Listing
Jun 1, 2026
Closed $8.05 (0.0%) on Jun 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 29, 2025
Verano Holdings Corp on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 30 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 5 decks · latest August 2026
Where Verano Holdings Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:VRNO · Home listing · This page | Cboe Canada | Canada | CAD |
| OTC:VRNO | OTC | United States | USD |
| gettex:H7P | gettex | Germany | EUR |
| Frankfurt:H7P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Verano Holdings Corp.