Stock listing
Cboe Canada:VMAR Vision Marine Technologies Inc. Stock
Canadian listing (Cboe Canada) of Vision Marine Technologies Inc. · home listing NASDAQ:VMAR
Follow Vision Marine Technologies Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VMAR
$6.26 USD -0.30 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VMAR
- Day range
- $6.20 – $6.75 USDOct 30, 2026
- Volume
- 22,270 sharesOct 30, 2026
- Market cap
- $4.09M USDAt the close on Oct 30, 2026 · price × 653,046 shares outstanding
- 52-week range
- $5.16 – $6,320.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $769,148 USDMedian day 21,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VMAR · Home | $6.26 USD | -0.30 (-4.6%) | 22,270 | $6.41 | $6.75 | $6.20 | $6.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VMAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.26 | -0.30 | -4.6% | $6.41 | $6.75 | $6.20 | 22,270 | |
| $6.56 | -0.77 | -10.5% | $7.20 | $7.23 | $6.51 | 22,253 | |
| $7.33 | -0.37 | -4.8% | $7.50 | $7.51 | $7.245 | 18,862 | |
| $7.70 | +0.28 | +3.8% | $7.42 | $7.70 | $7.195 | 22,410 | |
| $7.42 | -0.36 | -4.6% | $7.88 | $7.88 | $7.03 | 14,887 | |
| $7.78 | -0.10 | -1.3% | $7.87 | $8.00 | $7.50 | 17,300 | |
| $7.88 | +0.48 | +6.5% | $7.29 | $7.95 | $7.22 | 16,700 | |
| $7.40 | +0.60 | +8.8% | $6.89 | $7.49 | $6.80 | 21,400 | |
| $6.80 | +0.60 | +9.7% | $6.20 | $7.37 | $6.20 | 30,600 | |
| $6.20 | +0.15 | +2.5% | $6.32 | $6.32 | $5.97 | 8,400 | |
| $6.05 | -0.31 | -4.9% | $6.72 | $6.72 | $5.80 | 16,000 | |
| $6.36 | +0.65 | +11.4% | $5.845 | $6.75 | $5.84 | 45,800 | |
| $5.71 | -0.11 | -1.9% | $5.66 | $6.01 | $5.41 | 15,900 | |
| $5.82 | -0.18 | -3.0% | $6.005 | $6.225 | $5.64 | 21,700 | |
| $6.00 | -0.07 | -1.2% | $6.07 | $6.075 | $5.88 | 14,700 | |
| $6.07 | -0.23 | -3.7% | $6.21 | $6.308 | $6.07 | 10,700 | |
| $6.30 | +0.13 | +2.1% | $6.21 | $6.38 | $6.049 | 11,700 | |
| $6.17 | -0.23 | -3.6% | $6.40 | $6.55 | $6.12 | 26,000 | |
| $6.40 | +0.45 | +7.6% | $6.08 | $6.41 | $5.95 | 17,600 | |
| $5.95 | -0.45 | -7.0% | $6.32 | $6.39 | $5.91 | 27,600 | |
| $6.40 | -0.32 | -4.8% | $6.80 | $6.89 | $6.255 | 42,700 | |
| $6.72 | -0.60 | -8.2% | $7.32 | $7.325 | $6.72 | 27,100 | |
| $7.32 | -0.305 | -4.0% | $7.77 | $7.90 | $7.25 | 16,900 | |
| $7.625 | +0.225 | +3.0% | $7.40 | $7.76 | $7.35 | 27,400 | |
| $7.40 | -0.43 | -5.5% | $7.74 | $8.05 | $7.35 | 9,900 | |
| $7.83 | -0.23 | -2.9% | $8.01 | $8.075 | $7.80 | 13,100 | |
| $8.06 | +0.60 | +8.0% | $7.36 | $8.35 | $7.36 | 38,800 | |
| $7.46 | -0.55 | -6.9% | $7.84 | $8.00 | $7.14 | 60,700 | |
| $8.01 | +0.49 | +6.5% | $7.49 | $8.24 | $7.36 | 35,100 | |
| $7.52 | +0.24 | +3.3% | $7.395 | $7.755 | $7.30 | 26,200 | |
| $7.28 | -0.025 | -0.3% | $7.30 | $7.49 | $7.21 | 14,900 | |
| $7.305 | +0.055 | +0.8% | $7.25 | $7.80 | $7.22 | 65,400 | |
| $7.25 | -0.40 | -5.2% | $7.75 | $8.226 | $7.11 | 35,600 | |
| $7.65 | +0.13 | +1.7% | $7.48 | $8.20 | $7.25 | 66,300 | |
| $7.52 | +0.32 | +4.4% | $6.95 | $8.045 | $6.80 | 69,100 | |
| $7.20 | 0.00 | 0.0% | $7.40 | $7.59 | $6.50 | 43,300 | |
| $7.20 | -1.08 | -13.0% | $8.12 | $8.12 | $6.86 | 66,900 | |
| $8.28 | -0.76 | -8.4% | $8.92 | $8.947 | $8.27 | 62,800 | |
| $9.04 | +0.355 | +4.1% | $8.67 | $9.49 | $8.441 | 112,300 | |
| $8.685 | +0.125 | +1.5% | $8.49 | $9.10 | $8.36 | 41,300 | |
| $8.56 | +0.11 | +1.3% | $8.26 | $8.84 | $8.08 | 60,300 | |
| $8.45 | +0.55 | +7.0% | $8.04 | $8.45 | $7.81 | 62,700 | |
| $7.90 | +0.12 | +1.5% | $7.73 | $8.18 | $7.60 | 63,000 | |
| $7.78 | +0.13 | +1.7% | $7.40 | $8.20 | $7.125 | 100,000 | |
| $7.65 | +0.14 | +1.9% | $7.55 | $7.851 | $7.25 | 95,400 | |
| $7.51 | -1.79 | -19.2% | $8.42 | $8.43 | $7.14 | 222,200 | |
| $9.30 | +2.12 | +29.5% | $7.56 | $12.96 | $7.37 | 3,450,500 | |
| $7.18 | +0.10 | +1.4% | $6.51 | $7.44 | $6.51 | 14,254 | |
| $7.08 | +0.37 | +5.5% | $6.70 | $7.30 | $5.56 | 97,885 | |
| $6.71 | -0.33 | -4.7% | $7.00 | $7.08 | $6.59 | 4,074 | |
| $7.04 | +0.36 | +5.4% | $6.48 | $7.11 | $6.26 | 3,202 | |
| $6.68 | -0.35 | -5.0% | $7.10 | $7.10 | $6.52 | 3,893 | |
| $7.03 | -0.11 | -1.5% | $7.20 | $7.38 | $6.82 | 4,050 | |
| $7.14 | +0.49 | +7.4% | $6.60 | $7.25 | $6.35 | 6,597 | |
| $6.65 | +0.01 | +0.2% | $6.65 | $6.65 | $6.42 | 3,829 | |
| $6.64 | +0.34 | +5.4% | $6.16 | $6.70 | $5.95 | 6,118 | |
| $6.30 | +0.19 | +3.1% | $6.02 | $6.30 | $5.76 | 3,720 | |
| $6.11 | +0.08 | +1.3% | $5.88 | $6.20 | $5.76 | 3,487 | |
| $6.03 | -0.55 | -8.4% | $6.26 | $6.26 | $5.80 | 5,441 | |
| $6.58 | -0.63 | -8.7% | $7.14 | $7.21 | $6.41 | 7,047 | |
| $7.21 | +0.56 | +8.4% | $6.30 | $7.69 | $6.19 | 18,579 | |
| $6.65 | +0.10 | +1.5% | $7.47 | $8.19 | $6.30 | 449,992 | |
| $6.55 | +0.32 | +5.1% | $6.30 | $6.66 | $6.01 | 3,775 | |
| $6.23 | +0.98 | +18.7% | $5.37 | $6.42 | $5.27 | 12,382 | |
| $5.25 | -2.90 | -35.6% | $6.52 | $6.60 | $5.16 | 14,102 | |
| $8.15 | +0.52 | +6.8% | $7.58 | $8.28 | $7.55 | 10,803 |
- Ticker
- Cboe Canada:VMAR
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Vision Marine Technologies Appoints Marine Industry Veteran Mike Nance to Strengthen Nautical Ventures' Florida Sales Leadership
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 19 slides
Latest news
Vision Marine Technologies Appoints Marine Industry Veteran Mike Nance to Strengthen Nautical Ventures' Florida Sales Leadership
Oct 20, 2026
Closed $6.80 (+9.7%) on Oct 20, 2026
Vision Marine Technologies Activates Northpoint Inventory Financing Facility for Nautical Ventures
Oct 6, 2026
Closed $6.40 (+7.6%) on Oct 6, 2026
Vision Marine Technologies Invited to Suntex Marinas National Conference Following Lake Berryessa Electric Boating Activation
Sep 11, 2026
Closed $7.20 (0.0%) on Sep 11, 2026
Vision Marine Technologies Files U.S. Patent Application to Advance E-Motion™ Charging Protection
Aug 25, 2026
Closed $7.18 (+1.4%) on Aug 25, 2026
Vision Marine Technologies Consolidates Public Market Listing on Nasdaq
Aug 25, 2026
Closed $7.18 (+1.4%) on Aug 25, 2026
Vision Marine Technologies Signs Letter of Intent for Proposed Business Combination with an Undisclosed Counterparty
Aug 24, 2026
Closed $7.08 (+5.5%) on Aug 24, 2026
Vision Marine Technologies' Nautical Ventures Expands Florida Gulf Coast Product Portfolio with Tahoe Pontoons
Aug 18, 2026
Closed $7.03 (-1.5%) on Aug 18, 2026
Vision Marine Technologies Authorizes Share Repurchase Program to Enhance Capital Allocation Flexibility and Long-Term Shareholder Value
Aug 5, 2026
Closed $6.65 (+1.5%) on Aug 5, 2026
Vision Marine Technologies Completes Sale of 1440 S. Federal Highway Under Florida Real Estate Optimization Plan
Aug 4, 2026
Closed $6.55 (+5.1%) on Aug 4, 2026
Vision Marine Technologies Advances European E-Motion™ Integration Program with STERK Yachts
Aug 3, 2026
Closed $6.23 (+18.7%) on Aug 3, 2026
Financings
At-the-market programme of common shares
Jul 15, 2026
Closed: US$16.3M raised · ThinkEquity
Dealers: ThinkEquity (lead)
Decks
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
IPO Roadshow (December 2025)
IPO roadshow · 19 slides · Dec 5, 2025
Investor Presentation (December 2025)
Investor deck · 18 slides · December 2025
Investor Presentation (October 2025)
Investor deck · 17 slides · October 2025
Vision Marine Technologies Inc. on 6ix
- News releases
- 70 in the last 12 months · 197 in all · newest Oct 20, 2026 · oldest 2020
- Decks
- 15 decks · latest May 2026
Where Vision Marine Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VMAR · Home listing | NASDAQ | United States | USD |
| TSXV:VMAR · Delisted | TSXV | Canada | CAD |
| Cboe Canada:VMAR · This page | Cboe Canada | Canada | CAD |
| BOATS:VMAR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Vision Marine Technologies Inc.