Stock listing
Cboe Canada:VGH Vanguard US Dividend Appreciation Index ETF (CAD-hedged) Stock
Canadian listing (Cboe Canada) of Vanguard US Dividend Appreciation Index ETF (CAD-hedged) · home listing TSX:VGH
Follow Vanguard US Dividend Appreciation Index ETF (CAD-hedged) into a list and get an email when it puts out news.
Home listing price · TSX:VGH
$79.21 CAD +1.70 (+2.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VGH
- Day range
- $78.64 – $79.27 CADNov 4, 2026
- Volume
- 3,408 sharesNov 4, 2026
- 52-week range
- $66.67 – $79.27 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $381,313 CADMedian day 3,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VGH · Home | $79.21 CAD | +1.70 (+2.2%) | 3,408 | $78.64 | $79.27 | $78.64 | $77.51 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:VGH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.21 | +1.70 | +2.2% | $78.64 | $79.27 | $78.64 | 3,408 | |
| $77.51 | -0.32 | -0.4% | $77.80 | $77.80 | $77.51 | 810 | |
| $77.83 | +0.16 | +0.2% | $77.84 | $78.18 | $77.83 | 10,455 | |
| $77.67 | -0.47 | -0.6% | $78.33 | $78.33 | $77.56 | 5,836 | |
| $78.14 | +1.08 | +1.4% | $77.44 | $78.14 | $77.44 | 6,539 | |
| $77.06 | +0.18 | +0.2% | $76.84 | $77.06 | $76.84 | 1,970 | |
| $76.88 | +0.16 | +0.2% | $76.66 | $76.88 | $76.56 | 1,787 | |
| $76.72 | +0.38 | +0.5% | $76.38 | $76.76 | $76.38 | 2,869 | |
| $76.34 | -0.55 | -0.7% | $76.80 | $76.80 | $76.22 | 21,131 | |
| $76.89 | +0.46 | +0.6% | $76.36 | $76.89 | $76.32 | 2,100 | |
| $76.43 | +0.16 | +0.2% | $76.40 | $76.43 | $76.40 | 1,100 | |
| $76.27 | +0.53 | +0.7% | $76.21 | $76.38 | $76.21 | 3,600 | |
| $75.74 | -0.23 | -0.3% | $75.92 | $75.92 | $75.74 | 2,200 | |
| $75.97 | -0.04 | -0.1% | $76.30 | $76.37 | $75.83 | 3,400 | |
| $76.01 | +0.65 | +0.9% | $76.03 | $76.07 | $76.01 | 3,400 | |
| $75.36 | +0.04 | +0.1% | $75.29 | $75.36 | $75.11 | 3,800 | |
| $75.32 | +0.16 | +0.2% | $75.24 | $75.67 | $75.17 | 30,600 | |
| $75.16 | +0.58 | +0.8% | $74.63 | $75.19 | $74.63 | 4,100 | |
| $74.58 | +0.09 | +0.1% | $74.11 | $74.62 | $74.11 | 7,100 | |
| $74.49 | -0.24 | -0.3% | $74.46 | $74.60 | $74.46 | 2,300 | |
| $74.73 | +0.42 | +0.6% | $74.47 | $74.78 | $74.47 | 2,400 | |
| $74.31 | +0.61 | +0.8% | $73.75 | $74.31 | $73.70 | 7,800 | |
| $73.70 | +0.22 | +0.3% | $73.70 | $73.70 | $73.70 | 1,000 | |
| $73.48 | +0.06 | +0.1% | $73.22 | $73.50 | $73.08 | 7,000 | |
| $73.42 | -0.51 | -0.7% | $73.95 | $73.95 | $73.42 | 2,800 | |
| $73.93 | -0.20 | -0.3% | $74.00 | $74.00 | $73.73 | 3,400 | |
| $74.13 | -0.51 | -0.7% | $74.00 | $74.26 | $74.00 | 4,000 | |
| $74.64 | +0.44 | +0.6% | $74.60 | $74.73 | $74.23 | 17,800 | |
| $74.20 | -0.31 | -0.4% | $74.25 | $74.38 | $74.10 | 3,800 | |
| $74.51 | -0.37 | -0.5% | $74.96 | $74.96 | $74.47 | 4,000 | |
| $74.88 | -0.09 | -0.1% | $74.80 | $74.98 | $74.68 | 7,400 | |
| $74.97 | +0.67 | +0.9% | $74.82 | $75.00 | $74.82 | 1,000 | |
| $74.30 | -0.31 | -0.4% | $74.30 | $74.30 | $74.30 | 400 | |
| $74.61 | +0.61 | +0.8% | $74.77 | $74.77 | $74.37 | 3,400 | |
| $74.00 | -0.70 | -0.9% | $74.89 | $74.90 | $74.00 | 2,300 | |
| $74.70 | -0.37 | -0.5% | $74.88 | $74.88 | $74.60 | 3,200 | |
| $75.07 | -0.42 | -0.6% | $75.09 | $75.17 | $75.07 | 6,700 | |
| $75.49 | +0.62 | +0.8% | $75.34 | $75.49 | $75.34 | 1,100 | |
| $74.87 | -0.39 | -0.5% | $75.07 | $75.12 | $74.86 | 2,800 | |
| $75.26 | -0.36 | -0.5% | $75.32 | $75.32 | $75.10 | 2,300 | |
| $75.62 | -0.57 | -0.7% | $75.74 | $75.74 | $75.58 | 2,600 | |
| $76.19 | -0.36 | -0.5% | $76.42 | $76.42 | $76.19 | 3,100 | |
| $76.55 | +0.46 | +0.6% | $76.16 | $76.59 | $76.16 | 3,500 | |
| $76.09 | +0.15 | +0.2% | $75.89 | $76.22 | $75.89 | 2,700 | |
| $75.94 | -0.32 | -0.4% | $76.19 | $76.19 | $75.84 | 5,500 | |
| $76.26 | -0.33 | -0.4% | $76.28 | $76.33 | $76.21 | 8,200 | |
| $76.59 | -0.01 | 0.0% | $76.92 | $76.92 | $76.50 | 3,000 | |
| $76.60 | -0.30 | -0.4% | $76.90 | $76.90 | $76.57 | 1,900 | |
| $76.90 | -0.07 | -0.1% | $77.00 | $77.00 | $76.90 | 6,800 | |
| $76.97 | -0.08 | -0.1% | $76.89 | $76.97 | $76.83 | 8,400 | |
| $77.05 | +0.14 | +0.2% | $76.63 | $77.05 | $76.63 | 2,100 | |
| $76.91 | +0.56 | +0.7% | $76.50 | $76.91 | $76.50 | 15,300 | |
| $76.35 | -1.02 | -1.3% | $76.99 | $77.03 | $76.35 | 5,400 | |
| $77.37 | +0.29 | +0.4% | $77.33 | $77.61 | $77.33 | 3,200 | |
| $77.08 | +0.04 | +0.1% | $76.84 | $77.15 | $76.84 | 3,100 | |
| $77.04 | -0.30 | -0.4% | $77.00 | $77.27 | $77.00 | 5,300 | |
| $77.34 | -0.36 | -0.5% | $77.78 | $77.78 | $77.30 | 8,900 | |
| $77.70 | +0.04 | +0.1% | $77.77 | $77.77 | $77.67 | 1,800 | |
| $77.66 | +0.19 | +0.2% | $77.46 | $77.68 | $77.43 | 5,000 | |
| $77.47 | -0.05 | -0.1% | $77.74 | $77.74 | $77.47 | 2,500 | |
| $77.52 | +0.26 | +0.3% | $77.41 | $77.52 | $77.34 | 6,300 | |
| $77.26 | +0.21 | +0.3% | $77.19 | $77.33 | $77.16 | 3,400 | |
| $77.05 | -0.05 | -0.1% | $77.65 | $77.65 | $76.99 | 2,900 | |
| $77.10 | +0.07 | +0.1% | $77.23 | $77.47 | $76.91 | 5,400 | |
| $77.03 | +2.03 | +2.7% | $76.25 | $77.03 | $76.00 | 6,600 |
- Ticker
- Cboe Canada:VGH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard US Dividend Appreciation Index ETF (CAD-hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard US Dividend Appreciation Index ETF (CAD-hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VGH · Home listing | TSX | Canada | CAD |
| Cboe Canada:VGH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard US Dividend Appreciation Index ETF (CAD-hedged).