Stock listing
Cboe Canada:VGAB Vanguard Global Aggregate Bond Index ETF (CAD- hedged) Stock
Follow Vanguard Global Aggregate Bond Index ETF (CAD- hedged) into a list and get an email when it puts out news.
Share price · Cboe Canada: VGAB
$19.89 CAD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $19.87 – $19.92 CADNov 3, 2026
- Volume
- 152,735 sharesNov 3, 2026
- Traded on an average day
- $1.75M CADMedian day 60,098 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: VGAB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.89 | -0.035 | -0.2% | $19.92 | $19.92 | $19.87 | 152,735 | |
| $19.92 | -0.04 | -0.2% | $19.94 | $19.94 | $19.90 | 68,890 | |
| $19.96 | +0.03 | +0.2% | $19.97 | $19.97 | $19.93 | 55,434 | |
| $19.93 | +0.06 | +0.3% | $19.93 | $19.93 | $19.89 | 118,456 | |
| $19.87 | -0.04 | -0.2% | $19.92 | $19.92 | $19.86 | 720,284 | |
| $19.91 | +0.02 | +0.1% | $19.88 | $19.91 | $19.88 | 92,468 | |
| $19.89 | 0.00 | 0.0% | $19.93 | $19.93 | $19.89 | 104,292 | |
| $19.89 | -0.02 | -0.1% | $19.90 | $19.90 | $19.88 | 123,795 | |
| $19.91 | +0.12 | +0.6% | $19.93 | $19.93 | $19.84 | 291,887 | |
| $19.79 | -0.01 | -0.1% | $19.83 | $19.83 | $19.75 | 64,312 | |
| $19.80 | +0.04 | +0.2% | $19.81 | $19.82 | $19.78 | 69,401 | |
| $19.76 | -0.06 | -0.3% | $19.81 | $19.81 | $19.75 | 41,686 | |
| $19.82 | -0.02 | -0.1% | $19.81 | $19.84 | $19.79 | 75,497 | |
| $19.84 | +0.11 | +0.6% | $19.92 | $19.92 | $19.82 | 195,935 | |
| $19.73 | +0.01 | +0.1% | $19.69 | $19.75 | $19.69 | 35,731 | |
| $19.72 | +0.01 | +0.1% | $19.78 | $19.78 | $19.71 | 218,772 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.72 | $19.67 | 221,758 | |
| $19.71 | +0.06 | +0.3% | $19.71 | $19.71 | $19.71 | 321,917 | |
| $19.65 | -0.01 | -0.1% | $19.66 | $19.66 | $19.57 | 154,138 | |
| $19.66 | +0.035 | +0.2% | $19.64 | $19.68 | $19.64 | 74,388 | |
| $19.63 | -0.025 | -0.1% | $19.65 | $19.65 | $19.59 | 38,031 | |
| $19.65 | -0.01 | -0.1% | $19.69 | $19.72 | $19.64 | 96,098 | |
| $19.66 | -0.02 | -0.1% | $19.59 | $19.67 | $19.58 | 138,727 | |
| $19.68 | -0.01 | -0.1% | $19.70 | $19.72 | $19.65 | 91,569 | |
| $19.69 | -0.09 | -0.5% | $19.72 | $19.72 | $19.65 | 93,040 | |
| $19.78 | 0.00 | 0.0% | $19.71 | $19.78 | $19.66 | 64,864 | |
| $19.78 | +0.04 | +0.2% | $19.76 | $19.78 | $19.70 | 58,642 | |
| $19.74 | -0.21 | -1.1% | $19.83 | $19.83 | $19.74 | 32,839 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.80 | 14,333 | |
| $19.95 | 0.00 | 0.0% | $19.97 | $19.97 | $19.92 | 53,115 | |
| $19.95 | +0.06 | +0.3% | $19.93 | $19.95 | $19.92 | 56,154 | |
| $19.89 | -0.06 | -0.3% | $19.89 | $19.89 | $19.87 | 67,133 | |
| $19.95 | +0.09 | +0.5% | $19.95 | $19.95 | $19.92 | 47,683 | |
| $19.86 | +0.01 | +0.1% | $19.85 | $19.91 | $19.85 | 57,277 | |
| $19.85 | -0.04 | -0.2% | $19.84 | $19.85 | $19.84 | 33,799 | |
| $19.89 | 0.00 | 0.0% | $19.83 | $19.89 | $19.83 | 72,121 | |
| $19.89 | -0.175 | -0.9% | $19.94 | $19.94 | $19.87 | 112,268 | |
| $20.07 | 0.00 | 0.0% | $19.95 | $20.07 | $19.93 | 380 | |
| $20.07 | 0.00 | 0.0% | $20.05 | $20.07 | $20.00 | 10,900 | |
| $20.07 | -0.035 | -0.2% | $20.10 | $20.10 | $20.05 | 38,567 | |
| $20.10 | +0.06 | +0.3% | $20.07 | $20.10 | $20.07 | 58,630 | |
| $20.04 | 0.00 | 0.0% | $20.09 | $20.10 | $20.04 | 21,200 | |
| $20.04 | 0.00 | 0.0% | $20.05 | $20.05 | $20.01 | 61,554 | |
| $20.04 | -0.105 | -0.5% | $20.09 | $20.09 | $20.02 | 48,944 | |
| $20.15 | -0.03 | -0.1% | $20.17 | $20.17 | $20.13 | 68,550 | |
| $20.18 | -0.075 | -0.4% | $20.20 | $20.23 | $20.16 | 74,826 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.22 | 6,422 | |
| $20.25 | -0.03 | -0.1% | $20.24 | $20.26 | $20.23 | 220,487 | |
| $20.28 | +0.07 | +0.3% | $20.21 | $20.28 | $20.21 | 90,800 | |
| $20.21 | +0.03 | +0.1% | $20.21 | $20.21 | $20.21 | 49,869 | |
| $20.18 | -0.07 | -0.3% | $20.18 | $20.19 | $20.16 | 75,809 | |
| $20.25 | +0.07 | +0.3% | $20.22 | $20.25 | $20.18 | 49,682 | |
| $20.18 | 0.00 | 0.0% | $20.22 | $20.22 | $20.18 | 210 | |
| $20.18 | +0.01 | 0.0% | $20.13 | $20.18 | $20.13 | 67,543 | |
| $20.17 | -0.03 | -0.1% | $20.20 | $20.20 | $20.16 | 50,594 | |
| $20.20 | -0.08 | -0.4% | $20.23 | $20.23 | $20.20 | 34,984 | |
| $20.28 | +0.05 | +0.2% | $20.29 | $20.29 | $20.26 | 39,976 | |
| $20.23 | +0.01 | 0.0% | $20.29 | $20.29 | $20.22 | 15,008 | |
| $20.22 | -0.01 | 0.0% | $20.15 | $20.23 | $20.15 | 10,337 | |
| $20.23 | -0.07 | -0.3% | $20.26 | $20.26 | $20.19 | 36,365 | |
| $20.30 | +0.03 | +0.1% | $20.21 | $20.30 | $20.21 | 54,541 | |
| $20.27 | -0.04 | -0.2% | $20.24 | $20.27 | $20.24 | 22,356 | |
| $20.31 | +0.09 | +0.4% | $20.30 | $20.31 | $20.27 | 27,674 | |
| $20.22 | 0.00 | 0.0% | $20.23 | $20.29 | $20.22 | 52,290 |
- Ticker
- Cboe Canada:VGAB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Oct 26, 2026
Closed $19.89 (0.0%) on Oct 26, 2026
All Vanguard Global Aggregate Bond Index ETF (CAD- hedged) news
Vanguard Global Aggregate Bond Index ETF (CAD- hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Global Aggregate Bond Index ETF (CAD- hedged).