Stock listing
Cboe Canada:VEE Vanguard FTSE Emerging Markets All Cap Index ETF Stock
Canadian listing (Cboe Canada) of Vanguard FTSE Emerging Markets All Cap Index ETF · home listing TSX:VEE
Follow Vanguard FTSE Emerging Markets All Cap Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:VEE
$47.24 CAD +0.64 (+1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VEE
- Day range
- $47.05 – $47.45 CADNov 4, 2026
- Volume
- 59,730 sharesNov 4, 2026
- 52-week range
- $43.21 – $52.34 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.90M CADMedian day 53,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VEE · Home | $47.24 CAD | +0.64 (+1.4%) | 59,730 | $47.09 | $47.45 | $47.05 | $46.60 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:VEE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.24 | +0.64 | +1.4% | $47.09 | $47.45 | $47.05 | 59,730 | |
| $46.60 | -0.27 | -0.6% | $46.63 | $46.76 | $46.54 | 58,255 | |
| $46.87 | +0.28 | +0.6% | $47.15 | $47.35 | $46.84 | 91,815 | |
| $46.59 | -0.96 | -2.0% | $46.89 | $46.89 | $46.34 | 68,750 | |
| $47.55 | -0.40 | -0.8% | $47.58 | $47.62 | $47.36 | 94,341 | |
| $47.95 | -0.04 | -0.1% | $48.18 | $48.18 | $47.89 | 87,282 | |
| $47.99 | +0.38 | +0.8% | $47.80 | $48.06 | $47.74 | 42,496 | |
| $47.61 | -0.23 | -0.5% | $47.25 | $47.81 | $47.25 | 49,843 | |
| $47.84 | -0.04 | -0.1% | $47.58 | $47.85 | $47.53 | 42,556 | |
| $47.88 | -1.25 | -2.5% | $48.13 | $48.19 | $47.74 | 65,600 | |
| $49.13 | -0.11 | -0.2% | $49.30 | $49.30 | $48.95 | 70,600 | |
| $49.24 | +0.04 | +0.1% | $48.95 | $49.32 | $48.83 | 50,900 | |
| $49.20 | -0.10 | -0.2% | $49.51 | $49.51 | $49.17 | 57,200 | |
| $49.30 | -0.83 | -1.7% | $49.97 | $49.97 | $49.25 | 84,400 | |
| $50.13 | -0.26 | -0.5% | $49.89 | $50.16 | $49.67 | 68,900 | |
| $50.39 | -0.63 | -1.2% | $50.70 | $50.85 | $50.36 | 65,700 | |
| $51.02 | -0.22 | -0.4% | $50.78 | $51.06 | $50.78 | 53,200 | |
| $51.24 | +0.73 | +1.4% | $51.22 | $51.35 | $51.14 | 40,000 | |
| $50.51 | -0.79 | -1.5% | $50.81 | $50.84 | $50.39 | 82,800 | |
| $51.30 | -0.49 | -0.9% | $51.25 | $51.36 | $51.09 | 45,600 | |
| $51.79 | -0.17 | -0.3% | $51.98 | $52.00 | $51.79 | 48,000 | |
| $51.96 | +0.94 | +1.8% | $51.64 | $52.03 | $51.64 | 75,100 | |
| $51.02 | +0.56 | +1.1% | $50.91 | $51.04 | $50.82 | 48,700 | |
| $50.46 | -0.27 | -0.5% | $50.63 | $50.69 | $50.33 | 71,600 | |
| $50.73 | -0.08 | -0.2% | $50.72 | $50.77 | $50.59 | 41,800 | |
| $50.81 | -0.07 | -0.1% | $50.74 | $50.83 | $50.60 | 48,800 | |
| $50.88 | -0.25 | -0.5% | $50.84 | $51.01 | $50.54 | 74,600 | |
| $51.13 | +0.27 | +0.5% | $51.02 | $51.30 | $50.95 | 63,400 | |
| $50.86 | -0.08 | -0.2% | $50.93 | $51.08 | $50.76 | 53,000 | |
| $50.94 | -0.78 | -1.5% | $51.33 | $51.36 | $50.87 | 58,100 | |
| $51.72 | +0.15 | +0.3% | $51.54 | $51.73 | $51.45 | 53,500 | |
| $51.57 | +1.07 | +2.1% | $50.80 | $51.61 | $50.80 | 41,600 | |
| $50.50 | +0.16 | +0.3% | $50.44 | $50.50 | $50.32 | 33,500 | |
| $50.34 | +0.62 | +1.2% | $50.32 | $50.41 | $50.20 | 29,800 | |
| $49.72 | +0.20 | +0.4% | $49.84 | $49.99 | $49.47 | 79,700 | |
| $49.52 | -0.27 | -0.5% | $49.72 | $49.72 | $49.37 | 43,700 | |
| $49.79 | -0.48 | -1.0% | $49.75 | $50.00 | $49.66 | 58,400 | |
| $50.27 | +0.45 | +0.9% | $50.37 | $50.37 | $50.21 | 57,600 | |
| $49.82 | -0.66 | -1.3% | $49.85 | $50.01 | $49.75 | 80,400 | |
| $50.48 | -0.23 | -0.5% | $50.60 | $50.66 | $50.45 | 45,500 | |
| $50.71 | -0.36 | -0.7% | $50.88 | $50.88 | $50.64 | 70,500 | |
| $51.07 | +0.52 | +1.0% | $50.58 | $51.13 | $50.58 | 49,800 | |
| $50.55 | +0.04 | +0.1% | $50.42 | $50.56 | $50.21 | 62,800 | |
| $50.51 | -0.13 | -0.3% | $50.67 | $50.67 | $50.44 | 42,300 | |
| $50.64 | +0.20 | +0.4% | $50.67 | $50.97 | $50.60 | 42,300 | |
| $50.44 | -0.34 | -0.7% | $50.82 | $50.82 | $50.34 | 46,000 | |
| $50.78 | +0.01 | 0.0% | $50.88 | $51.05 | $50.66 | 66,300 | |
| $50.77 | +0.16 | +0.3% | $50.67 | $50.83 | $50.61 | 50,200 | |
| $50.61 | +0.21 | +0.4% | $50.66 | $50.77 | $50.54 | 48,700 | |
| $50.40 | +0.52 | +1.0% | $50.19 | $50.41 | $50.15 | 56,300 | |
| $49.88 | -0.14 | -0.3% | $49.86 | $49.96 | $49.70 | 58,200 | |
| $50.02 | +0.24 | +0.5% | $50.16 | $50.18 | $49.91 | 50,300 | |
| $49.78 | -0.04 | -0.1% | $49.57 | $49.78 | $49.45 | 60,700 | |
| $49.82 | +0.03 | +0.1% | $50.04 | $50.06 | $49.73 | 53,100 | |
| $49.79 | -0.55 | -1.1% | $49.93 | $50.01 | $49.72 | 69,500 | |
| $50.34 | +0.23 | +0.5% | $50.37 | $50.52 | $50.31 | 148,500 | |
| $50.11 | -0.39 | -0.8% | $50.20 | $50.23 | $50.02 | 40,500 | |
| $50.50 | -0.10 | -0.2% | $50.59 | $50.72 | $50.48 | 25,500 | |
| $50.60 | +0.31 | +0.6% | $50.71 | $50.71 | $50.51 | 94,800 | |
| $50.29 | -0.23 | -0.5% | $50.51 | $50.59 | $50.15 | 47,000 | |
| $50.52 | -0.12 | -0.2% | $50.61 | $50.61 | $50.48 | 40,600 | |
| $50.64 | +0.16 | +0.3% | $50.76 | $50.76 | $50.41 | 35,700 | |
| $50.48 | -0.07 | -0.1% | $50.32 | $50.69 | $50.32 | 40,500 | |
| $50.55 | -0.30 | -0.6% | $50.87 | $50.90 | $50.55 | 38,600 | |
| $50.85 | +1.35 | +2.7% | $50.39 | $50.85 | $50.39 | 54,300 |
- Ticker
- Cboe Canada:VEE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard FTSE Emerging Markets All Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Emerging Markets All Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VEE · Home listing | TSX | Canada | CAD |
| Cboe Canada:VEE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets All Cap Index ETF.