Stock listing
Cboe Canada:VCNS Vanguard Conservative ETF Portfolio Stock
Canadian listing (Cboe Canada) of Vanguard Conservative ETF Portfolio · home listing TSX:VCNS
Follow Vanguard Conservative ETF Portfolio into a list and get an email when it puts out news.
Home listing price · TSX:VCNS
$32.48 CAD +0.08 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VCNS
- Day range
- $32.46 – $32.57 CADNov 2, 2026
- Volume
- 42,525 sharesNov 2, 2026
- 52-week range
- $30.89 – $33.35 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $995,662 CADMedian day 27,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VCNS · Home | $32.48 CAD | +0.08 (+0.2%) | 42,525 | $32.54 | $32.57 | $32.46 | $32.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:VCNS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.48 | +0.08 | +0.2% | $32.54 | $32.57 | $32.46 | 42,525 | |
| $32.40 | -0.20 | -0.6% | $32.51 | $32.51 | $32.32 | 39,506 | |
| $32.60 | +0.035 | +0.1% | $32.56 | $32.62 | $32.54 | 29,380 | |
| $32.57 | -0.035 | -0.1% | $32.67 | $32.67 | $32.56 | 28,618 | |
| $32.60 | +0.10 | +0.3% | $32.53 | $32.61 | $32.51 | 22,961 | |
| $32.50 | +0.11 | +0.3% | $32.46 | $32.55 | $32.46 | 39,879 | |
| $32.39 | -0.15 | -0.5% | $32.43 | $32.46 | $32.35 | 47,163 | |
| $32.54 | -0.08 | -0.2% | $32.51 | $32.54 | $32.48 | 23,600 | |
| $32.62 | +0.11 | +0.3% | $32.62 | $32.65 | $32.56 | 51,900 | |
| $32.51 | +0.06 | +0.2% | $32.43 | $32.60 | $32.42 | 23,300 | |
| $32.45 | -0.14 | -0.4% | $32.54 | $32.54 | $32.43 | 23,900 | |
| $32.59 | -0.12 | -0.4% | $32.71 | $32.72 | $32.54 | 28,600 | |
| $32.71 | +0.12 | +0.4% | $32.59 | $32.71 | $32.59 | 33,200 | |
| $32.59 | -0.12 | -0.4% | $32.60 | $32.61 | $32.55 | 29,000 | |
| $32.71 | 0.00 | 0.0% | $32.70 | $32.73 | $32.65 | 61,700 | |
| $32.71 | +0.19 | +0.6% | $32.61 | $32.72 | $32.61 | 14,900 | |
| $32.52 | -0.02 | -0.1% | $32.50 | $32.52 | $32.45 | 26,100 | |
| $32.54 | -0.14 | -0.4% | $32.57 | $32.58 | $32.48 | 52,000 | |
| $32.68 | +0.05 | +0.2% | $32.67 | $32.74 | $32.65 | 12,100 | |
| $32.63 | +0.08 | +0.2% | $32.55 | $32.63 | $32.53 | 28,600 | |
| $32.55 | +0.13 | +0.4% | $32.57 | $32.64 | $32.54 | 27,200 | |
| $32.42 | -0.15 | -0.5% | $32.43 | $32.44 | $32.11 | 37,300 | |
| $32.57 | -0.05 | -0.2% | $32.67 | $32.67 | $32.57 | 30,800 | |
| $32.62 | -0.05 | -0.2% | $32.75 | $32.75 | $32.57 | 50,100 | |
| $32.67 | -0.15 | -0.5% | $32.70 | $32.70 | $32.59 | 42,800 | |
| $32.82 | +0.14 | +0.4% | $32.75 | $32.83 | $32.68 | 33,100 | |
| $32.68 | -0.05 | -0.2% | $32.74 | $32.74 | $32.62 | 17,000 | |
| $32.73 | -0.31 | -0.9% | $32.98 | $32.98 | $32.71 | 61,200 | |
| $33.04 | +0.12 | +0.4% | $32.95 | $33.06 | $32.95 | 37,900 | |
| $32.92 | +0.25 | +0.8% | $32.79 | $32.93 | $32.78 | 19,500 | |
| $32.67 | -0.07 | -0.2% | $32.76 | $32.76 | $32.64 | 13,300 | |
| $32.74 | +0.26 | +0.8% | $32.68 | $32.74 | $32.68 | 22,700 | |
| $32.48 | +0.02 | +0.1% | $32.51 | $32.60 | $32.40 | 22,400 | |
| $32.46 | -0.04 | -0.1% | $32.48 | $32.48 | $32.43 | 16,400 | |
| $32.50 | -0.05 | -0.2% | $32.45 | $32.55 | $32.44 | 25,800 | |
| $32.55 | +0.11 | +0.3% | $32.63 | $32.64 | $32.55 | 33,700 | |
| $32.44 | -0.23 | -0.7% | $32.55 | $32.55 | $32.44 | 22,300 | |
| $32.67 | -0.12 | -0.4% | $32.75 | $32.75 | $32.66 | 15,100 | |
| $32.79 | -0.16 | -0.5% | $32.93 | $32.93 | $32.79 | 56,500 | |
| $32.95 | +0.04 | +0.1% | $32.88 | $32.98 | $32.88 | 7,700 | |
| $32.91 | +0.14 | +0.4% | $32.80 | $32.92 | $32.80 | 27,600 | |
| $32.77 | 0.00 | 0.0% | $32.76 | $32.82 | $32.72 | 21,700 | |
| $32.77 | -0.12 | -0.4% | $32.83 | $32.83 | $32.74 | 16,800 | |
| $32.89 | -0.10 | -0.3% | $33.00 | $33.00 | $32.84 | 37,000 | |
| $32.99 | -0.05 | -0.2% | $33.08 | $33.08 | $32.96 | 36,500 | |
| $33.04 | -0.02 | -0.1% | $33.06 | $33.07 | $33.03 | 22,000 | |
| $33.06 | 0.00 | 0.0% | $33.05 | $33.09 | $33.05 | 18,700 | |
| $33.06 | +0.11 | +0.3% | $33.00 | $33.06 | $33.00 | 25,600 | |
| $32.95 | +0.09 | +0.3% | $32.97 | $32.97 | $32.89 | 53,500 | |
| $32.86 | +0.06 | +0.2% | $32.83 | $32.86 | $32.83 | 16,100 | |
| $32.80 | -0.15 | -0.5% | $32.80 | $32.86 | $32.78 | 30,100 | |
| $32.95 | +0.04 | +0.1% | $33.02 | $33.02 | $32.90 | 42,200 | |
| $32.91 | -0.11 | -0.3% | $32.98 | $32.98 | $32.90 | 45,400 | |
| $33.02 | -0.05 | -0.2% | $33.09 | $33.09 | $33.02 | 20,100 | |
| $33.07 | -0.14 | -0.4% | $33.21 | $33.21 | $33.06 | 16,200 | |
| $33.21 | +0.14 | +0.4% | $33.14 | $33.23 | $33.14 | 9,500 | |
| $33.07 | +0.07 | +0.2% | $33.09 | $33.11 | $33.05 | 25,700 | |
| $33.00 | +0.01 | 0.0% | $33.07 | $33.08 | $32.99 | 29,100 | |
| $32.99 | -0.09 | -0.3% | $33.09 | $33.09 | $32.99 | 58,800 | |
| $33.08 | +0.035 | +0.1% | $33.10 | $33.10 | $33.04 | 9,500 | |
| $33.05 | -0.075 | -0.2% | $33.13 | $33.14 | $33.03 | 24,300 | |
| $33.12 | -0.01 | 0.0% | $33.24 | $33.24 | $33.12 | 16,600 | |
| $33.13 | +0.48 | +1.5% | $32.94 | $33.14 | $32.94 | 61,200 |
- Ticker
- Cboe Canada:VCNS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard Conservative ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard Conservative ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VCNS · Home listing | TSX | Canada | CAD |
| Cboe Canada:VCNS · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Conservative ETF Portfolio.