Stock listing
Cboe Canada:VCE Vanguard FTSE Canada Index ETF Stock
Canadian listing (Cboe Canada) of Vanguard FTSE Canada Index ETF · home listing TSX:VCE
Follow Vanguard FTSE Canada Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:VCE
$77.70 CAD +0.40 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VCE
- Day range
- $77.45 – $78.22 CADNov 2, 2026
- Volume
- 32,903 sharesNov 2, 2026
- 52-week range
- $63.80 – $79.69 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.71M CADMedian day 20,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VCE · Home | $77.70 CAD | +0.40 (+0.5%) | 32,903 | $77.45 | $78.22 | $77.45 | $77.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:VCE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.70 | +0.40 | +0.5% | $77.45 | $78.22 | $77.45 | 32,903 | |
| $77.30 | -1.32 | -1.7% | $78.05 | $78.05 | $76.74 | 57,888 | |
| $78.62 | +0.03 | 0.0% | $78.39 | $78.80 | $78.28 | 13,649 | |
| $78.59 | +0.22 | +0.3% | $78.35 | $78.72 | $78.25 | 19,308 | |
| $78.37 | +0.41 | +0.5% | $78.06 | $78.40 | $78.06 | 16,955 | |
| $77.96 | +0.39 | +0.5% | $77.74 | $78.15 | $77.74 | 19,681 | |
| $77.57 | -0.42 | -0.5% | $77.59 | $77.73 | $77.00 | 20,633 | |
| $77.99 | -0.57 | -0.7% | $78.03 | $78.15 | $77.65 | 18,700 | |
| $78.56 | +0.51 | +0.7% | $78.24 | $78.80 | $78.15 | 16,500 | |
| $78.05 | +0.46 | +0.6% | $77.38 | $78.24 | $77.38 | 21,000 | |
| $77.59 | -0.58 | -0.7% | $77.88 | $77.92 | $77.40 | 36,900 | |
| $78.17 | +0.13 | +0.2% | $78.15 | $78.75 | $77.90 | 29,200 | |
| $78.04 | +1.19 | +1.5% | $76.72 | $78.05 | $76.65 | 28,900 | |
| $76.85 | -0.79 | -1.0% | $77.25 | $77.31 | $76.52 | 27,400 | |
| $77.64 | +0.82 | +1.1% | $77.32 | $77.77 | $77.20 | 27,700 | |
| $76.82 | +1.20 | +1.6% | $76.16 | $76.86 | $76.16 | 17,800 | |
| $75.62 | +0.22 | +0.3% | $75.22 | $75.72 | $75.21 | 15,300 | |
| $75.40 | -1.30 | -1.7% | $76.23 | $76.23 | $75.40 | 35,300 | |
| $76.70 | +0.27 | +0.4% | $76.70 | $76.92 | $76.50 | 17,700 | |
| $76.43 | +0.09 | +0.1% | $76.52 | $76.58 | $76.00 | 14,700 | |
| $76.34 | +0.77 | +1.0% | $75.88 | $76.39 | $75.88 | 12,200 | |
| $75.57 | -0.18 | -0.2% | $75.81 | $75.81 | $75.14 | 24,900 | |
| $75.75 | -0.46 | -0.6% | $76.50 | $76.50 | $75.75 | 36,600 | |
| $76.21 | -0.12 | -0.2% | $76.24 | $76.41 | $76.00 | 22,800 | |
| $76.33 | -0.56 | -0.7% | $76.36 | $76.60 | $76.08 | 23,900 | |
| $76.89 | +0.25 | +0.3% | $76.77 | $76.94 | $76.50 | 23,500 | |
| $76.64 | -0.08 | -0.1% | $76.58 | $76.86 | $76.38 | 25,300 | |
| $76.72 | -1.18 | -1.5% | $77.45 | $77.55 | $76.72 | 20,700 | |
| $77.90 | +0.59 | +0.8% | $77.56 | $78.10 | $77.56 | 20,600 | |
| $77.31 | +0.50 | +0.7% | $77.22 | $77.35 | $76.80 | 14,200 | |
| $76.81 | -0.60 | -0.8% | $77.05 | $77.05 | $76.57 | 13,300 | |
| $77.41 | +0.72 | +0.9% | $77.40 | $77.51 | $77.22 | 11,500 | |
| $76.69 | -0.24 | -0.3% | $77.20 | $77.26 | $76.28 | 19,800 | |
| $76.93 | -0.14 | -0.2% | $77.06 | $77.06 | $76.54 | 10,400 | |
| $77.07 | +0.17 | +0.2% | $76.88 | $77.35 | $76.71 | 22,400 | |
| $76.90 | +0.48 | +0.6% | $77.09 | $77.22 | $76.80 | 10,000 | |
| $76.42 | -0.76 | -1.0% | $76.66 | $76.80 | $76.32 | 14,600 | |
| $77.18 | -0.57 | -0.7% | $77.83 | $77.83 | $77.18 | 27,000 | |
| $77.75 | -0.97 | -1.2% | $78.29 | $78.44 | $77.75 | 23,400 | |
| $78.72 | -0.23 | -0.3% | $78.69 | $79.01 | $78.65 | 7,400 | |
| $78.95 | +1.20 | +1.5% | $78.30 | $79.03 | $78.30 | 21,800 | |
| $77.75 | +0.53 | +0.7% | $77.42 | $77.78 | $77.38 | 31,200 | |
| $77.22 | -0.82 | -1.1% | $77.63 | $77.71 | $77.00 | 19,000 | |
| $78.04 | -0.63 | -0.8% | $78.57 | $78.59 | $77.85 | 18,500 | |
| $78.67 | -0.41 | -0.5% | $79.21 | $79.21 | $78.43 | 10,500 | |
| $79.08 | -0.23 | -0.3% | $79.15 | $79.15 | $78.80 | 15,300 | |
| $79.31 | -0.13 | -0.2% | $79.14 | $79.69 | $79.14 | 8,500 | |
| $79.44 | +0.61 | +0.8% | $78.82 | $79.51 | $78.73 | 20,300 | |
| $78.83 | +0.12 | +0.2% | $78.58 | $78.92 | $78.57 | 16,800 | |
| $78.71 | +0.58 | +0.7% | $78.53 | $78.84 | $78.53 | 14,100 | |
| $78.13 | -0.12 | -0.2% | $78.02 | $78.34 | $77.87 | 24,100 | |
| $78.25 | -0.15 | -0.2% | $78.90 | $79.08 | $78.19 | 26,300 | |
| $78.40 | -0.58 | -0.7% | $78.91 | $78.94 | $78.35 | 19,900 | |
| $78.98 | -0.12 | -0.2% | $79.04 | $79.30 | $78.96 | 18,800 | |
| $79.10 | -0.06 | -0.1% | $79.24 | $79.25 | $78.93 | 9,500 | |
| $79.16 | +0.25 | +0.3% | $78.95 | $79.21 | $78.73 | 26,200 | |
| $78.91 | +0.41 | +0.5% | $78.78 | $78.98 | $78.60 | 33,500 | |
| $78.50 | -0.06 | -0.1% | $78.68 | $78.90 | $78.50 | 19,200 | |
| $78.56 | +0.23 | +0.3% | $78.31 | $78.69 | $78.25 | 34,900 | |
| $78.33 | +0.36 | +0.5% | $78.33 | $78.36 | $78.11 | 23,500 | |
| $77.97 | -0.05 | -0.1% | $78.09 | $78.09 | $77.75 | 24,600 | |
| $78.02 | +0.78 | +1.0% | $78.43 | $78.54 | $78.00 | 37,800 | |
| $77.24 | +1.09 | +1.4% | $76.86 | $77.33 | $76.86 | 41,600 |
- Ticker
- Cboe Canada:VCE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard FTSE Canada Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Canada Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VCE · Home listing | TSX | Canada | CAD |
| Cboe Canada:VCE · This page | Cboe Canada | Canada | CAD |
| OTC:VNRDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Canada Index ETF.