Stock listing
Cboe Canada:VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) Stock
Follow Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) into a list and get an email when it puts out news.
Share price · NEO:VBU
$20.58 CAD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $20.54 – $20.58 CADOct 30, 2026
- Volume
- 108,407 sharesOct 30, 2026
- 52-week range
- $20.08 – $21.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.40M CADMedian day 51,974 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:VBU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.58 | +0.05 | +0.2% | $20.58 | $20.58 | $20.54 | 108,407 | |
| $20.53 | +0.05 | +0.2% | $20.52 | $20.57 | $20.51 | 28,503 | |
| $20.48 | -0.04 | -0.2% | $20.51 | $20.51 | $20.46 | 70,702 | |
| $20.52 | 0.00 | 0.0% | $20.52 | $20.52 | $20.51 | 16,479 | |
| $20.52 | +0.02 | +0.1% | $20.54 | $20.54 | $20.50 | 49,036 | |
| $20.50 | -0.04 | -0.2% | $20.51 | $20.52 | $20.50 | 9,109 | |
| $20.54 | +0.17 | +0.8% | $20.48 | $20.56 | $20.45 | 25,659 | |
| $20.37 | -0.01 | 0.0% | $20.38 | $20.40 | $20.35 | 65,404 | |
| $20.38 | +0.045 | +0.2% | $20.41 | $20.41 | $20.33 | 96,069 | |
| $20.34 | -0.065 | -0.3% | $20.38 | $20.39 | $20.32 | 57,584 | |
| $20.40 | 0.00 | 0.0% | $20.39 | $20.43 | $20.36 | 37,512 | |
| $20.40 | +0.12 | +0.6% | $20.43 | $20.44 | $20.39 | 56,027 | |
| $20.28 | +0.02 | +0.1% | $20.15 | $20.29 | $20.15 | 56,970 | |
| $20.26 | +0.02 | +0.1% | $20.27 | $20.27 | $20.24 | 48,427 | |
| $20.24 | 0.00 | 0.0% | $20.20 | $20.24 | $20.19 | 49,336 | |
| $20.24 | +0.07 | +0.3% | $20.14 | $20.24 | $20.14 | 64,767 | |
| $20.17 | -0.01 | 0.0% | $20.09 | $20.19 | $20.08 | 125,554 | |
| $20.18 | +0.035 | +0.2% | $20.16 | $20.20 | $20.16 | 956,725 | |
| $20.15 | +0.005 | 0.0% | $20.11 | $20.15 | $20.09 | 110,767 | |
| $20.14 | -0.03 | -0.1% | $20.24 | $20.25 | $20.14 | 139,928 | |
| $20.17 | -0.06 | -0.3% | $20.08 | $20.22 | $20.08 | 122,104 | |
| $20.23 | 0.00 | 0.0% | $20.29 | $20.29 | $20.18 | 1,124,737 | |
| $20.23 | -0.13 | -0.6% | $20.26 | $20.26 | $20.19 | 232,337 | |
| $20.36 | 0.00 | 0.0% | $20.27 | $20.36 | $20.22 | 1,208,148 | |
| $20.36 | +0.06 | +0.3% | $20.28 | $20.36 | $20.28 | 63,668 | |
| $20.30 | -0.29 | -1.4% | $20.42 | $20.42 | $20.30 | 314,639 | |
| $20.59 | 0.00 | 0.0% | $20.56 | $20.59 | $20.40 | 39,753 | |
| $20.59 | 0.00 | 0.0% | $20.58 | $20.60 | $20.57 | 22,602 | |
| $20.59 | +0.05 | +0.2% | $20.54 | $20.59 | $20.54 | 471,015 | |
| $20.54 | -0.08 | -0.4% | $20.55 | $20.57 | $20.54 | 20,369 | |
| $20.62 | +0.11 | +0.5% | $20.53 | $20.62 | $20.53 | 58,961 | |
| $20.51 | -0.015 | -0.1% | $20.53 | $20.60 | $20.51 | 33,782 | |
| $20.53 | -0.015 | -0.1% | $20.51 | $20.53 | $20.51 | 77,373 | |
| $20.54 | -0.02 | -0.1% | $20.52 | $20.58 | $20.50 | 166,303 | |
| $20.56 | -0.18 | -0.9% | $20.61 | $20.62 | $20.55 | 56,300 | |
| $20.74 | 0.00 | 0.0% | $20.62 | $20.74 | $20.61 | 2,292 | |
| $20.74 | 0.00 | 0.0% | $20.75 | $20.75 | $20.70 | 21,705 | |
| $20.74 | -0.03 | -0.1% | $20.75 | $20.78 | $20.73 | 60,898 | |
| $20.77 | +0.05 | +0.2% | $20.74 | $20.79 | $20.74 | 19,249 | |
| $20.72 | 0.00 | 0.0% | $20.78 | $20.79 | $20.72 | 16,617 | |
| $20.72 | 0.00 | 0.0% | $20.71 | $20.74 | $20.71 | 36,029 | |
| $20.72 | -0.12 | -0.6% | $20.76 | $20.76 | $20.71 | 33,157 | |
| $20.84 | -0.03 | -0.1% | $20.85 | $20.85 | $20.83 | 22,882 | |
| $20.87 | -0.075 | -0.4% | $20.94 | $20.94 | $20.86 | 18,611 | |
| $20.95 | 0.00 | 0.0% | $20.95 | $20.95 | $20.94 | 3,056 | |
| $20.95 | -0.025 | -0.1% | $20.93 | $20.95 | $20.92 | 269,111 | |
| $20.97 | +0.08 | +0.4% | $20.91 | $20.97 | $20.91 | 61,935 | |
| $20.89 | +0.04 | +0.2% | $20.88 | $20.90 | $20.88 | 59,203 | |
| $20.85 | -0.09 | -0.4% | $20.86 | $20.86 | $20.84 | 198,978 | |
| $20.94 | +0.08 | +0.4% | $20.84 | $20.94 | $20.84 | 32,047 | |
| $20.86 | 0.00 | 0.0% | $20.94 | $20.94 | $20.86 | 4,529 | |
| $20.86 | +0.02 | +0.1% | $20.82 | $20.86 | $20.82 | 54,611 | |
| $20.84 | -0.05 | -0.2% | $20.85 | $20.86 | $20.83 | 31,178 | |
| $20.89 | -0.04 | -0.2% | $20.93 | $20.93 | $20.87 | 92,151 | |
| $20.93 | +0.07 | +0.3% | $20.93 | $20.94 | $20.92 | 38,460 | |
| $20.86 | 0.00 | 0.0% | $20.91 | $20.91 | $20.86 | 74,106 | |
| $20.86 | +0.02 | +0.1% | $20.86 | $20.88 | $20.85 | 14,448 | |
| $20.84 | -0.07 | -0.3% | $20.88 | $20.88 | $20.84 | 43,758 | |
| $20.91 | +0.03 | +0.1% | $20.92 | $20.92 | $20.89 | 63,296 | |
| $20.88 | -0.06 | -0.3% | $20.90 | $20.90 | $20.86 | 5,907 | |
| $20.94 | +0.08 | +0.4% | $20.91 | $20.94 | $20.91 | 13,409 | |
| $20.86 | 0.00 | 0.0% | $20.97 | $20.97 | $20.84 | 36,371 | |
| $20.86 | -0.045 | -0.2% | $20.85 | $20.86 | $20.83 | 6,298 | |
| $20.91 | 0.00 | 0.0% | $20.87 | $20.92 | $20.87 | 5,255 |
- Ticker
- Cboe Canada:VBU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Oct 26, 2026
Closed $20.52 (+0.1%) on Oct 26, 2026
Vanguard Announces Final Cash Distributions for the Vanguard ETFs
Dec 23, 2025
Closed $21.62 (-0.3%) on Dec 23, 2025
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs® - VBU, VBG and VGAB
Dec 23, 2025
Closed $21.62 (-0.3%) on Dec 23, 2025
Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs
Dec 17, 2025
Closed $21.68 (0.0%) on Dec 17, 2025
All Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) news
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 15 in all · newest Oct 26, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged).