Stock listing
Cboe Canada:VBAL Vanguard Balanced ETF Portfolio Stock
Canadian listing (Cboe Canada) of Vanguard Balanced ETF Portfolio · home listing TSX:VBAL
Follow Vanguard Balanced ETF Portfolio into a list and get an email when it puts out news.
Home listing price · TSX:VBAL
$39.13 CAD +0.03 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VBAL
- Day range
- $39.13 – $39.34 CADNov 2, 2026
- Volume
- 122,553 sharesNov 2, 2026
- 52-week range
- $36.05 – $40.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.37M CADMedian day 124,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VBAL · Home | $39.13 CAD | +0.035 (+0.1%) | 122,553 | $39.25 | $39.34 | $39.13 | $39.09 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:VBAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.13 | +0.035 | +0.1% | $39.25 | $39.34 | $39.13 | 122,553 | |
| $39.09 | -0.38 | -1.0% | $39.28 | $39.28 | $38.91 | 178,559 | |
| $39.47 | 0.00 | 0.0% | $39.41 | $39.51 | $39.37 | 162,965 | |
| $39.47 | -0.02 | -0.1% | $39.56 | $39.56 | $39.40 | 164,017 | |
| $39.49 | +0.20 | +0.5% | $39.40 | $39.51 | $39.30 | 102,857 | |
| $39.29 | +0.13 | +0.3% | $39.30 | $39.40 | $39.20 | 140,717 | |
| $39.16 | -0.16 | -0.4% | $39.06 | $39.20 | $39.02 | 151,360 | |
| $39.32 | -0.24 | -0.6% | $39.35 | $39.40 | $39.24 | 112,500 | |
| $39.56 | +0.13 | +0.3% | $39.46 | $39.61 | $39.45 | 95,500 | |
| $39.43 | +0.10 | +0.3% | $39.24 | $39.52 | $39.24 | 146,800 | |
| $39.33 | -0.15 | -0.4% | $39.50 | $39.51 | $39.31 | 224,700 | |
| $39.48 | -0.21 | -0.5% | $39.73 | $39.73 | $39.40 | 130,400 | |
| $39.69 | +0.15 | +0.4% | $39.50 | $39.69 | $39.47 | 146,500 | |
| $39.54 | -0.22 | -0.6% | $39.66 | $39.69 | $39.48 | 219,000 | |
| $39.76 | -0.01 | 0.0% | $39.80 | $39.81 | $39.68 | 216,500 | |
| $39.77 | +0.29 | +0.7% | $39.61 | $39.80 | $39.61 | 89,800 | |
| $39.48 | -0.10 | -0.3% | $39.48 | $39.51 | $39.40 | 246,400 | |
| $39.58 | -0.20 | -0.5% | $39.66 | $39.66 | $39.48 | 180,300 | |
| $39.78 | +0.05 | +0.1% | $39.77 | $39.88 | $39.77 | 140,300 | |
| $39.73 | +0.12 | +0.3% | $39.61 | $39.75 | $39.55 | 186,200 | |
| $39.61 | +0.27 | +0.7% | $39.62 | $39.68 | $39.52 | 124,900 | |
| $39.34 | -0.24 | -0.6% | $39.50 | $39.50 | $39.18 | 215,700 | |
| $39.58 | -0.02 | -0.1% | $39.66 | $39.67 | $39.56 | 94,500 | |
| $39.60 | -0.07 | -0.2% | $39.70 | $39.74 | $39.52 | 99,000 | |
| $39.67 | -0.21 | -0.5% | $39.79 | $39.79 | $39.54 | 211,300 | |
| $39.88 | +0.20 | +0.5% | $39.76 | $39.89 | $39.67 | 124,300 | |
| $39.68 | -0.04 | -0.1% | $39.64 | $39.74 | $39.57 | 111,200 | |
| $39.72 | -0.37 | -0.9% | $40.04 | $40.04 | $39.68 | 130,300 | |
| $40.09 | +0.14 | +0.4% | $40.05 | $40.14 | $40.01 | 160,500 | |
| $39.95 | +0.40 | +1.0% | $39.79 | $39.97 | $39.61 | 113,400 | |
| $39.55 | -0.065 | -0.2% | $39.66 | $39.66 | $39.49 | 108,400 | |
| $39.62 | +0.345 | +0.9% | $39.59 | $39.63 | $39.55 | 64,300 | |
| $39.27 | +0.01 | 0.0% | $39.38 | $39.48 | $39.14 | 122,600 | |
| $39.26 | -0.09 | -0.2% | $39.33 | $39.34 | $39.18 | 92,200 | |
| $39.35 | -0.07 | -0.2% | $39.36 | $39.46 | $39.24 | 161,000 | |
| $39.42 | +0.22 | +0.6% | $39.51 | $39.51 | $39.41 | 125,900 | |
| $39.20 | -0.295 | -0.7% | $39.33 | $39.33 | $39.17 | 124,400 | |
| $39.50 | -0.165 | -0.4% | $39.64 | $39.64 | $39.47 | 190,700 | |
| $39.66 | -0.23 | -0.6% | $39.81 | $39.81 | $39.64 | 132,900 | |
| $39.89 | +0.04 | +0.1% | $39.90 | $39.96 | $39.86 | 136,500 | |
| $39.85 | +0.23 | +0.6% | $39.74 | $39.87 | $39.70 | 123,500 | |
| $39.62 | +0.04 | +0.1% | $39.58 | $39.68 | $39.56 | 96,500 | |
| $39.58 | -0.20 | -0.5% | $39.65 | $39.74 | $39.52 | 108,900 | |
| $39.78 | -0.16 | -0.4% | $39.95 | $39.95 | $39.71 | 156,400 | |
| $39.94 | -0.09 | -0.2% | $40.08 | $40.10 | $39.89 | 121,500 | |
| $40.03 | +0.02 | 0.0% | $40.05 | $40.05 | $39.95 | 74,300 | |
| $40.01 | -0.01 | 0.0% | $39.98 | $40.08 | $39.98 | 128,900 | |
| $40.02 | +0.19 | +0.5% | $39.91 | $40.03 | $39.90 | 118,800 | |
| $39.83 | +0.10 | +0.3% | $39.76 | $39.86 | $39.74 | 114,200 | |
| $39.73 | +0.10 | +0.3% | $39.76 | $39.76 | $39.68 | 111,000 | |
| $39.63 | -0.17 | -0.4% | $39.65 | $39.73 | $39.60 | 133,900 | |
| $39.80 | -0.01 | 0.0% | $39.90 | $39.98 | $39.78 | 89,700 | |
| $39.81 | -0.21 | -0.5% | $39.93 | $39.95 | $39.80 | 176,700 | |
| $40.02 | -0.06 | -0.1% | $40.08 | $40.12 | $40.00 | 158,800 | |
| $40.08 | -0.17 | -0.4% | $40.22 | $40.22 | $40.06 | 86,700 | |
| $40.25 | +0.15 | +0.4% | $40.18 | $40.30 | $40.17 | 105,800 | |
| $40.10 | +0.16 | +0.4% | $40.11 | $40.14 | $40.04 | 97,400 | |
| $39.94 | -0.04 | -0.1% | $40.06 | $40.08 | $39.93 | 105,000 | |
| $39.98 | -0.08 | -0.2% | $40.06 | $40.06 | $39.94 | 140,800 | |
| $40.06 | +0.10 | +0.3% | $40.03 | $40.06 | $39.95 | 111,700 | |
| $39.96 | -0.10 | -0.2% | $40.08 | $40.10 | $39.94 | 84,900 | |
| $40.06 | 0.00 | 0.0% | $40.20 | $40.26 | $40.05 | 118,500 | |
| $40.06 | +0.75 | +1.9% | $39.83 | $40.09 | $39.75 | 164,700 |
- Ticker
- Cboe Canada:VBAL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard Balanced ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Balanced ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VBAL · Home listing | TSX | Canada | CAD |
| Cboe Canada:VBAL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Balanced ETF Portfolio.