Stock listing
Cboe Canada:VAND Largo Physical Vanadium Corp. Stock
Canadian listing (Cboe Canada) of Largo Physical Vanadium Corp. · home listing TSXV:VAND
Follow Largo Physical Vanadium Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:VAND
$0.63 CAD -0.02 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VAND
- Day range
- $0.63 – $0.64 CADOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $10.59M CADAt the close on Oct 30, 2026 · price × 16.82M shares outstanding
- 52-week range
- $0.57 – $1.04 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,813 CADMedian day 1,530 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VAND · Home | $0.63 CAD | -0.02 (-3.1%) | 4,000 | $0.64 | $0.64 | $0.63 | $0.65 | Close on Oct 30, 2026 |
| OTC:VANAF | $0.47 USD | -0.04 (-7.9%) | 5,000 | $0.47 | $0.47 | $0.47 | $0.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VAND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | -0.02 | -3.1% | $0.64 | $0.64 | $0.63 | 4,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 4,000 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 5,586 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 11,000 | |
| $0.64 | -0.14 | -17.9% | $0.64 | $0.64 | $0.64 | 16,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.03 | +4.0% | $0.78 | $0.78 | $0.78 | 600 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 22,000 | |
| $0.75 | +0.07 | +10.3% | $0.75 | $0.75 | $0.75 | 14,554 | |
| $0.68 | +0.03 | +4.6% | $0.68 | $0.68 | $0.68 | 500 | |
| $0.65 | -0.03 | -4.4% | $0.68 | $0.68 | $0.65 | 5,200 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.11 | -13.9% | $0.71 | $0.71 | $0.68 | 4,509 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 1,000 | |
| $0.79 | +0.08 | +11.3% | $0.78 | $0.79 | $0.78 | 3,001 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.04 | -5.3% | $0.71 | $0.71 | $0.71 | 4,000 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.75 | $0.75 | 8,500 | |
| $0.73 | -0.05 | -6.4% | $0.73 | $0.73 | $0.73 | 500 | |
| $0.78 | +0.05 | +6.8% | $0.78 | $0.78 | $0.78 | 500 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 6,244 | |
| $0.73 | -0.06 | -7.6% | $0.73 | $0.73 | $0.73 | 3,000 | |
| $0.79 | -0.01 | -1.3% | $0.75 | $0.79 | $0.72 | 30,948 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.80 | $0.80 | 1,500 | |
| $0.82 | +0.10 | +13.9% | $0.80 | $0.82 | $0.80 | 10,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 58,500 | |
| $0.73 | -0.08 | -9.9% | $0.75 | $0.75 | $0.73 | 4,400 | |
| $0.81 | +0.08 | +11.0% | $0.81 | $0.81 | $0.81 | 1,500 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.73 | $0.73 | 2,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 16,483 | |
| $0.75 | +0.02 | +2.7% | $0.71 | $0.75 | $0.71 | 77,954 | |
| $0.73 | +0.03 | +4.3% | $0.71 | $0.73 | $0.71 | 3,500 | |
| $0.70 | -0.04 | -5.4% | $0.74 | $0.75 | $0.70 | 13,268 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | +0.07 | +10.4% | $0.74 | $0.74 | $0.74 | 1,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.11 | -14.1% | $0.67 | $0.67 | $0.67 | 1,530 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.06 | +8.3% | $0.78 | $0.78 | $0.78 | 1,000 | |
| $0.72 | +0.01 | +1.4% | $0.70 | $0.72 | $0.70 | 20,000 | |
| $0.71 | +0.05 | +7.6% | $0.72 | $0.72 | $0.71 | 3,500 | |
| $0.66 | +0.01 | +1.5% | $0.72 | $0.72 | $0.66 | 9,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 15,810 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 2,172 | |
| $0.65 | +0.02 | +3.2% | $0.66 | $0.66 | $0.65 | 2,600 |
- Ticker
- Cboe Canada:VAND
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Largo Physical Vanadium Announces Results of Annual Meeting and Appointment of CEO
Latest news
Largo Physical Vanadium Announces Results of Annual Meeting and Appointment of CEO
Sep 10, 2026
Closed $0.73 (-7.6%) on Sep 11, 2026
Largo Physical Vanadium Announces Postponement of Annual Meeting
Aug 18, 2026
Closed $0.74 (0.0%) on Aug 18, 2026
Decks
Investor Presentation (January 2024)
Investor deck · 17 slides · January 2024
Investor Presentation (June 2023)
Investor deck · 17 slides · June 2023
Investor Presentation (May 2023)
Investor deck · 20 slides · May 2023
Investor Presentation (February 2023)
Investor deck · 19 slides · February 2023
Largo Physical Vanadium Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 13 in all · newest Sep 10, 2026 · oldest 2023
- Decks
- 6 decks · latest January 2024
Where Largo Physical Vanadium Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VAND · Home listing | TSXV | Canada | CAD |
| OTC:VANAF | OTC | United States | USD |
| Cboe Canada:VAND · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Largo Physical Vanadium Corp.