Stock listing
Cboe Canada:USS Uniserve Communications Corporation Stock
Canadian listing (Cboe Canada) of Uniserve Communications Corporation · home listing TSXV:COMP
Follow Uniserve Communications Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:COMP
$0.70 CAD +0.05 (+7.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:COMP
- Day range
- $0.70 – $0.70 CADOct 27, 2026
- Volume
- 2,000 sharesOct 27, 2026
- Market cap
- $28.32M CADAt the close on Oct 27, 2026 · price × 40.46M shares outstanding
- 52-week range
- $0.53 – $0.78 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $5,315 CADMedian day 2,000 shares · 20 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:COMP · Home | $0.70 CAD | +0.05 (+7.7%) | 2,000 | $0.70 | $0.70 | $0.70 | $0.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:COMP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | +0.05 | +7.7% | $0.70 | $0.70 | $0.70 | 2,000 | |
| $0.65 | -0.06 | -8.5% | $0.65 | $0.65 | $0.65 | 13,529 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 2,000 | |
| $0.71 | -0.05 | -6.6% | $0.71 | $0.71 | $0.71 | 1,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.76 | $0.75 | 2,100 | |
| $0.76 | +0.04 | +5.6% | $0.76 | $0.76 | $0.76 | 10,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.75 | $0.70 | 27,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 1,200 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.70 | $0.70 | 1,000 | |
| $0.68 | -0.03 | -4.2% | $0.68 | $0.68 | $0.68 | 15,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 1,600 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 5,500 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 5,000 | |
| $0.71 | -0.03 | -4.1% | $0.71 | $0.71 | $0.71 | 1,500 | |
| $0.74 | -0.01 | -1.3% | $0.72 | $0.74 | $0.72 | 15,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.03 | +4.2% | $0.74 | $0.75 | $0.74 | 1,000 | |
| $0.72 | -0.01 | -1.4% | $0.74 | $0.74 | $0.72 | 7,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.73 | $0.73 | 9,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 2,600 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.75 | $0.75 | 10,000 | |
| $0.74 | -0.01 | -1.3% | $0.76 | $0.76 | $0.74 | 15,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 1,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 8,000 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.75 | 15,000 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.75 | 17,000 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.74 | 15,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.73 | 20,500 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.74 | $0.74 | 4,500 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.75 | $0.75 | 2,500 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.78 | $0.73 | 17,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.74 | $0.72 | 35,500 | |
| $0.73 | -0.02 | -2.7% | $0.77 | $0.77 | $0.73 | 1,500 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.73 | 56,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 30,500 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.74 | $0.73 | 4,000 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.74 | $0.73 | 19,000 | |
| $0.73 | +0.03 | +4.3% | $0.73 | $0.73 | $0.73 | 5,300 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 6,500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 2,000 | |
| $0.70 | -0.05 | -6.7% | $0.70 | $0.70 | $0.70 | 5,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.08 | +11.9% | $0.67 | $0.75 | $0.67 | 37,800 | |
| $0.67 | +0.03 | +4.7% | $0.67 | $0.67 | $0.67 | 2,000 |
- Ticker
- Cboe Canada:USS
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 31, 2026
Uniserve First Quarter Results for the Period Ended August 31, 2026
Latest news
Uniserve Provides Vancouver Data Centre Update and Advances Canadian Digital Infrastructure Strategy
Oct 21, 2026
Closed $0.71 (0.0%) on Oct 21, 2026
Uniserve Advances Strategic Transformation into Canadian Compute and Digital Infrastructure Platform; Adopts "COMP" Trading Symbol
Oct 13, 2026
Closed $0.72 (+2.9%) on Oct 13, 2026
Uniserve Change in Trading Symbol
Oct 8, 2026
Closed $0.70 (+2.9%) on Oct 8, 2026
Uniserve Signs Five-Year AI Compute Services Agreement for NVIDIA B300 Servers
Sep 29, 2026
Closed $0.74 (-1.3%) on Sep 29, 2026
Uniserve Reports Results for Fiscal Year Ended May 31, 2026
Sep 29, 2026
Closed $0.74 (-1.3%) on Sep 29, 2026
Uniserve CEO Gautam Lohia to Speak at CanITCon 2026; Supports UBC Sauder Powerhouse Project
Sep 1, 2026
Closed $0.74 (-1.3%) on Sep 1, 2026
Uniserve Closes Loan Financing
Aug 12, 2026
Closed $0.75 (+1.4%) on Aug 13, 2026
Uniserve Announces Strategic Partnership with better&co to Deliver AI-Enabled Technology Solutions
Aug 5, 2026
Closed $0.70 (0.0%) on Aug 5, 2026
Uniserve Announces Exercise of All Outstanding $0.40 Warrants, Strengthening Balance Sheet with C$1.2 Million of Growth Capital
Jul 21, 2026
Closed $0.67 (0.0%) on Jul 21, 2026
Financings
Loan with bonus share purchase warrants
Aug 12, 2026 · US$1.29M
Closed: C$1.8M raised · Warrants at C$0.65 · free to trade Dec 13, 2026
Buyers: 369 Terminal Holdings Ltd. (Lent $1,800,000 and received 2,500,000 Loan Bonus Warrants)
Insiders: The Loan is a related party transaction because the Lender is an insider of the Company, holding over 10% of the issued and outstanding common shares.
Use of proceeds: Complete its data centre buildout at 369 Terminal Avenue, Vancouver, and general corporate purposes, including potential acquisitions.
Uniserve Communications Corporation on 6ix
- News releases
- 25 in the last 12 months · 74 in all · newest Oct 31, 2026 · oldest 2005
Where Uniserve Communications Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:COMP · Home listing | TSXV | Canada | CAD |
| Cboe Canada:USS · This page | Cboe Canada | Canada | CAD |
| OTC:USSHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Uniserve Communications Corporation.