Stock listing
Cboe Canada:URL NameSilo Technologies Corp. Stock
Canadian listing (Cboe Canada) of NameSilo Technologies Corp. · home listing CSE:URL
Follow NameSilo Technologies Corp. into a list and get an email when it puts out news.
Home listing price · CSE:URL
$1.51 CAD +0.02 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:URL
- Day range
- $1.46 – $1.52 CADOct 30, 2026
- Volume
- 57,850 sharesOct 30, 2026
- Market cap
- $137.4M CADAt the close on Oct 30, 2026 · price × 90.99M shares outstanding
- 52-week range
- $1.14 – $2.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42,620 CADMedian day 18,564 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:URL · Home | $1.51 CAD | +0.02 (+1.3%) | 57,850 | $1.49 | $1.52 | $1.46 | $1.49 | Close on Oct 30, 2026 |
| OTC:URLOF | $1.04 USD | -0.02 (-1.9%) | 1,000 | $1.04 | $1.04 | $1.04 | $1.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:URL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.51 | +0.02 | +1.3% | $1.49 | $1.52 | $1.46 | 57,850 | |
| $1.49 | +0.04 | +2.8% | $1.45 | $1.49 | $1.45 | 14,500 | |
| $1.45 | -0.02 | -1.4% | $1.47 | $1.47 | $1.44 | 56,982 | |
| $1.47 | +0.01 | +0.7% | $1.47 | $1.48 | $1.46 | 68,080 | |
| $1.46 | -0.02 | -1.4% | $1.52 | $1.52 | $1.46 | 19,485 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.50 | $1.48 | 35,600 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.53 | $1.49 | 54,700 | |
| $1.51 | -0.01 | -0.7% | $1.48 | $1.51 | $1.48 | 9,354 | |
| $1.52 | -0.03 | -1.9% | $1.59 | $1.60 | $1.52 | 54,255 | |
| $1.55 | -0.04 | -2.5% | $1.55 | $1.55 | $1.52 | 28,949 | |
| $1.59 | +0.04 | +2.6% | $1.55 | $1.59 | $1.52 | 110,090 | |
| $1.55 | +0.07 | +4.7% | $1.48 | $1.55 | $1.47 | 76,975 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.47 | 64,650 | |
| $1.48 | +0.02 | +1.4% | $1.46 | $1.48 | $1.46 | 42,935 | |
| $1.46 | +0.02 | +1.4% | $1.44 | $1.46 | $1.44 | 28,350 | |
| $1.44 | -0.02 | -1.4% | $1.44 | $1.45 | $1.44 | 900 | |
| $1.46 | 0.00 | 0.0% | $1.45 | $1.46 | $1.45 | 400 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 1,000 | |
| $1.46 | -0.01 | -0.7% | $1.46 | $1.47 | $1.44 | 7,600 | |
| $1.47 | 0.00 | 0.0% | $1.44 | $1.47 | $1.44 | 1,926 | |
| $1.47 | +0.02 | +1.4% | $1.47 | $1.48 | $1.47 | 3,800 | |
| $1.45 | -0.03 | -2.0% | $1.48 | $1.48 | $1.45 | 8,930 | |
| $1.48 | 0.00 | 0.0% | $1.47 | $1.48 | $1.47 | 2,700 | |
| $1.48 | 0.00 | 0.0% | $1.47 | $1.48 | $1.47 | 8,620 | |
| $1.48 | 0.00 | 0.0% | $1.47 | $1.48 | $1.47 | 1,514 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.49 | $1.46 | 36,600 | |
| $1.48 | -0.01 | -0.7% | $1.48 | $1.49 | $1.47 | 15,260 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.50 | $1.49 | 1,734 | |
| $1.50 | -0.03 | -2.0% | $1.53 | $1.55 | $1.45 | 29,700 | |
| $1.53 | +0.135 | +9.7% | $1.43 | $1.53 | $1.43 | 57,695 | |
| $1.395 | +0.05 | +3.7% | $1.33 | $1.43 | $1.32 | 98,025 | |
| $1.345 | -0.06 | -4.3% | $1.39 | $1.40 | $1.34 | 11,750 | |
| $1.405 | -0.015 | -1.1% | $1.41 | $1.43 | $1.39 | 14,700 | |
| $1.42 | +0.01 | +0.7% | $1.33 | $1.42 | $1.33 | 6,600 | |
| $1.41 | -0.02 | -1.4% | $1.43 | $1.43 | $1.39 | 6,500 | |
| $1.43 | -0.01 | -0.7% | $1.40 | $1.46 | $1.40 | 8,550 | |
| $1.44 | +0.03 | +2.1% | $1.41 | $1.45 | $1.40 | 19,768 | |
| $1.41 | -0.025 | -1.7% | $1.42 | $1.42 | $1.38 | 21,300 | |
| $1.435 | +0.015 | +1.1% | $1.45 | $1.46 | $1.42 | 6,220 | |
| $1.42 | -0.10 | -6.6% | $1.50 | $1.50 | $1.42 | 8,800 | |
| $1.52 | +0.055 | +3.8% | $1.46 | $1.52 | $1.46 | 13,740 | |
| $1.465 | +0.165 | +12.7% | $1.36 | $1.49 | $1.31 | 46,695 | |
| $1.30 | +0.01 | +0.8% | $1.28 | $1.33 | $1.27 | 8,618 | |
| $1.29 | +0.06 | +4.9% | $1.25 | $1.30 | $1.25 | 43,833 | |
| $1.23 | +0.05 | +4.2% | $1.24 | $1.25 | $1.21 | 12,751 | |
| $1.18 | +0.01 | +0.9% | $1.20 | $1.20 | $1.17 | 25,730 | |
| $1.17 | -0.03 | -2.5% | $1.18 | $1.21 | $1.17 | 46,708 | |
| $1.20 | +0.01 | +0.8% | $1.18 | $1.21 | $1.16 | 12,895 | |
| $1.19 | +0.01 | +0.8% | $1.19 | $1.23 | $1.14 | 86,151 | |
| $1.18 | -0.06 | -4.8% | $1.24 | $1.25 | $1.17 | 78,400 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.27 | $1.23 | 12,804 | |
| $1.24 | -0.05 | -3.9% | $1.28 | $1.28 | $1.19 | 119,137 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.30 | $1.29 | 17,643 | |
| $1.30 | 0.00 | 0.0% | $1.29 | $1.30 | $1.27 | 13,402 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.30 | $1.29 | 32,931 | |
| $1.29 | -0.03 | -2.3% | $1.38 | $1.38 | $1.29 | 46,450 | |
| $1.32 | -0.01 | -0.8% | $1.31 | $1.32 | $1.28 | 29,696 | |
| $1.33 | 0.00 | 0.0% | $1.32 | $1.33 | $1.30 | 11,947 | |
| $1.33 | +0.02 | +1.5% | $1.32 | $1.33 | $1.24 | 78,802 | |
| $1.31 | -0.02 | -1.5% | $1.33 | $1.33 | $1.31 | 29,500 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 6,798 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.34 | $1.31 | 69,535 | |
| $1.32 | -0.01 | -0.8% | $1.32 | $1.32 | $1.31 | 3,382 | |
| $1.33 | 0.00 | 0.0% | $1.32 | $1.33 | $1.32 | 4,725 |
- Ticker
- Cboe Canada:URL
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
NameSilo Technologies' Reach Systems Expands Operations Following Strong Growth in Bookings*
Latest news
NameSilo Technologies' Reach Systems Expands Operations Following Strong Growth in Bookings*
Sep 16, 2026
Closed $1.35 (-4.3%) on Sep 16, 2026
NameSilo Technologies Corp. Announces Q2 2026 Results
Aug 31, 2026
Closed $1.30 (+0.8%) on Aug 31, 2026
NameSilo Portfolio Company Marlow Launches AI Software Creation Platform
Aug 11, 2026
Closed $1.32 (-0.8%) on Aug 11, 2026
NameSilo portfolio company ALCHEMY LABS INC completes IPO and lists on TSX Venture Exchange
Jul 9, 2026
Closed $1.39 (+3.0%) on Jul 9, 2026
NameSilo Technologies Corp. Subsidiary Reach Systems Receives NASA Order for Cable Reel Supporting Artemis-Related Ground Technology Demonstration
Jun 23, 2026
Closed $1.46 (0.0%) on Jun 23, 2026
NameSilo Technologies Corp. Announces Q1 2026 Results
Jun 2, 2026
Closed $1.48 (-5.7%) on Jun 2, 2026
NameSilo Technologies Corp. Announces 2025 Year End Results
May 1, 2026
Closed $1.75 (-3.8%) on May 1, 2026
NameSilo Technologies Corp. Closes Strategic Acquisition of Reach Systems
Feb 17, 2026
Closed $1.97 (+1.0%) on Feb 17, 2026
NameSilo Technologies Corp. Enters into Definitive Share Purchase Agreement to acquire Reach Systems, Inc.
Feb 6, 2026
Closed $1.85 (+4.5%) on Feb 6, 2026
NameSilo Surpasses 6 Million Domains Under Management
Jan 23, 2026
Closed $1.70 (-1.2%) on Jan 23, 2026
NameSilo Technologies Corp. on 6ix
- News releases
- 13 in the last 12 months · 70 in all · newest Sep 16, 2026 · oldest 2018
Where NameSilo Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:URL · Home listing | CSE | Canada | CAD |
| OTC:URLOF | OTC | United States | USD |
| Cboe Canada:URL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NameSilo Technologies Corp.