Stock listing

Cboe Canada:ULTA Ultra Brands Ltd Stock

Canadian listing (Cboe Canada) of Ultra Brands Ltd · home listing CSE:ULTA.X

Follow Ultra Brands Ltd into a list and get an email when it puts out news.

Home listing price · CSE:ULTA.X

$0.025 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ULTA.X · Data provided by Twelve Data

Past year -16.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 29, 2026
Market cap: $462,197 CADAt the close on Oct 29, 2026 · price × 18.49M shares outstanding
52-week range: $0.015 – $0.095 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $159 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ULTA.X · Home	$0.025 CAD	0.000 (0.0%)	—	$0.025	$0.025	$0.025	$0.025	Close on Oct 29, 2026
OTC:FLLLF	$0.0055 USD	—	770	$0.0055	$0.0055	$0.0055	—	Close on Oct 19, 2026
Frankfurt:X6T	€0.0035 EUR	0.0000 (0.0%)	—	€0.0010	€0.0035	€0.0010	€0.0035	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:ULTA.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.000	0.0%	$0.015	$0.025	$0.015	42,000
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	+0.005	+25.0%	$0.020	$0.025	$0.020	64,000
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	9,000
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 24	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	1,200
Wed, Sep 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	21,070
Tue, Sep 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	2,000
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	16,013
Thu, Sep 17	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	4,000
Wed, Sep 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	3,000
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	263,000
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	52,000
Thu, Jul 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0

Ticker: Cboe Canada:ULTA
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 2, 2026
Ulta Beauty Announces 2026 MUSE Accelerator Cohort

Latest news

Ulta Beauty Announces 2026 MUSE Accelerator Cohort

Sep 2, 2026

Closed $0.015 (0.0%) on Sep 2, 2026

Ulta Beauty Announces Second Quarter Fiscal 2026 Results and Raises Fiscal 2026 Guidance

Aug 27, 2026

Closed $0.015 (0.0%) on Aug 28, 2026

Ulta Beauty Appoints Brieane Olson to Its Board of Directors

Aug 17, 2026

Closed $0.015 (0.0%) on Aug 17, 2026

Ulta Beauty to Report Second Quarter Fiscal 2026 Results on August 27, 2026

Aug 13, 2026

Closed $0.015 (-25.0%) on Aug 14, 2026

Ulta Beauty Names Kelly Garcia as Chief Technology Officer

Jul 14, 2026

Closed $0.025 (0.0%) on Jul 15, 2026

Ulta Beauty Launches New NielsenIQ Study on Gen Alpha and AI-Powered Beauty Discovery

Jun 18, 2026

Closed $0.03 (0.0%) on Jun 18, 2026

Ulta Beauty Announces First Quarter Fiscal 2026 Results and Updates Fiscal 2026 Guidance

Jun 2, 2026

Closed $0.03 (0.0%) on Jun 3, 2026

Ulta Beauty, DC Studios and Warner Bros. Pictures Launch Exclusive Supergirl Partnership, Bridging Beauty & Culture

May 27, 2026

Closed $0.03 (0.0%) on May 27, 2026

Ulta Beauty to Report First Quarter Fiscal 2026 Results and Participate in an Upcoming Investor Conference

May 19, 2026

Closed $0.03 (0.0%) on May 20, 2026

Uber Eats and Ulta Beauty Team Up to Deliver Beauty Essentials Nationwide, Expanding On-Demand Access to Both Prestige and Mass Favorites

May 7, 2026

Closed $0.03 (0.0%) on May 7, 2026

All Ultra Brands Ltd news

Ultra Brands Ltd on 6ix

News releases: 19 in the last 12 months · 46 in all · newest Sep 2, 2026 · oldest 2015

Where Ultra Brands Ltd is listed

Listing	Exchange	Country	Currency
CSE:ULTA.X · Home listing	CSE	Canada	CAD
LS Exchange:A3DMP7	LS Exchange	Germany	EUR
Cboe Canada:ULTA · This page	Cboe Canada	Canada	CAD
gettex:X6T	gettex	Germany	EUR
OTC:FLLLF	OTC	United States	USD
Frankfurt:X6T	Frankfurt	Germany	EUR
Lang & Schwarz:A3DMP7	Lang & Schwarz	Germany	EUR
Munich:X6T	Munich	Germany	EUR
Stuttgart:X6T	Stuttgart	Germany	EUR