Stock listing

Cboe Canada:UIG Urban Infrastructure Group Inc. Stock

Canadian listing (Cboe Canada) of Urban Infrastructure Group Inc. · home listing TSXV:UIG

Follow Urban Infrastructure Group Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:UIG

$0.05 CAD 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:UIG

Past year 0.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.05 – $0.065 CADNov 2, 2026
Volume: 1.30M sharesNov 2, 2026
Market cap: $5.75M CADAt the close on Nov 2, 2026 · price × 114.9M shares outstanding
52-week range: $0.015 – $0.065 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2,451 CADMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:UIG · Home	$0.05 CAD	0.00 (0.0%)	1,295,600	$0.05	$0.065	$0.05	$0.05	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:UIG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.05	0.00	0.0%	$0.05	$0.065	$0.05	1,295,600
Fri, Oct 30	$0.05	+0.02	+66.7%	$0.03	$0.05	$0.03	502,500
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 23	$0.03	-0.015	-33.3%	$0.04	$0.04	$0.03	70,300
Thu, Oct 22	$0.045	+0.015	+50.0%	$0.03	$0.045	$0.03	199,500
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	8,000
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,000
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	42,000
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	5,000
Tue, Oct 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.055	$0.03	175,350
Fri, Sep 25	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	3,000
Thu, Sep 24	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	590,000
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	33,000
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 21	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	3,000
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	+0.01	+33.3%	$0.05	$0.05	$0.04	26,010
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	9,000
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	-0.02	-40.0%	$0.03	$0.03	$0.03	1,000
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,500
Mon, Aug 10	$0.05	+0.035	+233.3%	$0.025	$0.05	$0.025	500,000
Fri, Aug 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0

Ticker: Cboe Canada:UIG
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 6, 2026
Urban Infrastructure Group Inc. Awarded Additional Contract of 36 New Custom Residential Units in Vaughan, Ontario

Latest news

Urban Infrastructure Group Inc. Awarded Additional Contract of 36 New Custom Residential Units in Vaughan, Ontario

Oct 6, 2026

Closed $0.035 (0.0%) on Oct 6, 2026

Urban Infrastructure Group Announces Resignation of Chief Operating Officer and Director

Sep 28, 2026

Closed $0.035 (0.0%) on Sep 29, 2026

Urban Infrastructure Group Inc. Awarded Additional Contract of 144 New Residential Units in Kitchener, Ontario in Ongoing Multi-Phase Master-Planned Residential Community

Sep 28, 2026

Closed $0.035 (0.0%) on Sep 28, 2026

Urban Infrastructure Group Inc. Announces Exercise of Warrants and Filing of Early Warning Report by Director

Sep 4, 2026

Closed $0.03 (0.0%) on Sep 4, 2026

Urban Infrastructure Group Inc. Begins Work on 72+ New Residential Units in Oakville, Ontario

Jul 6, 2026

Closed $0.02 (0.0%) on Jul 6, 2026

Urban Infrastructure Group Inc. Announces Autonomous Robotics Research Initiative for Construction Applications

Jun 30, 2026

Closed $0.02 (0.0%) on Jun 30, 2026

Urban Infrastructure Group Inc. Announces Working Capital Funding, Increased Production Activity and Construction Lien Litigation Update

Mar 27, 2026

Closed $0.03 (-25.0%) on Mar 27, 2026

Urban Infrastructure Group Inc. Announces Awarding of Contract

Dec 4, 2025

Closed $0.035 (0.0%) on Dec 4, 2025

Urban Infrastructure Announces Appointment of Marcus Gillam to Board of Directors

Dec 2, 2025

Closed $0.035 (-12.5%) on Dec 2, 2025

Urban Infrastructure Group Inc. Wins Mandate for 100 Additional New Home Builds in Kitchener, Ontario

Oct 1, 2025

All Urban Infrastructure Group Inc. news

Urban Infrastructure Group Inc. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 9 in the last 12 months · 36 in all · newest Oct 6, 2026 · oldest 2023

Where Urban Infrastructure Group Inc. is listed

Listing	Exchange	Country	Currency
TSXV:UIG · Home listing	TSXV	Canada	CAD
Cboe Canada:UIG · This page	Cboe Canada	Canada	CAD