Stock listing

Cboe Canada:UDEF Manulife Smart US Defensive Equity ETF (Hedged) Stock

Canadian listing (Cboe Canada) of Manulife Smart US Defensive Equity ETF (Hedged) · home listing TSX:UDEF

Follow Manulife Smart US Defensive Equity ETF (Hedged) into a list and get an email when it puts out news.

Home listing price · TSX:UDEF

$11.65 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:UDEF

Past year +12.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $11.65 – $11.65 CADOct 22, 2026
52-week range: $10.35 – $11.65 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $633 CADMedian day 0 shares · 63 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:UDEF · Home	$11.65 CAD	0.00 (0.0%)	—	$11.65	$11.65	$11.65	$11.65	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:UDEF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Wed, Oct 21	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Tue, Oct 20	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Mon, Oct 19	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Fri, Oct 16	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Thu, Oct 15	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Wed, Oct 14	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Tue, Oct 13	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Fri, Oct 9	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Thu, Oct 8	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Wed, Oct 7	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Tue, Oct 6	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Mon, Oct 5	$11.65	0.00	0.0%	$11.65	$11.65	$11.65	0
Fri, Oct 2	$11.65	+0.08	+0.7%	$11.65	$11.65	$11.65	0
Thu, Oct 1	$11.57	+0.17	+1.5%	$11.60	$11.60	$11.57	3,500
Wed, Sep 30	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Tue, Sep 29	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Mon, Sep 28	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Fri, Sep 25	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Thu, Sep 24	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Wed, Sep 23	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Tue, Sep 22	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Mon, Sep 21	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Fri, Sep 18	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Thu, Sep 17	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Wed, Sep 16	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Tue, Sep 15	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Mon, Sep 14	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Fri, Sep 11	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Thu, Sep 10	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Wed, Sep 9	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Tue, Sep 8	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Fri, Sep 4	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Thu, Sep 3	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Wed, Sep 2	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Tue, Sep 1	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Mon, Aug 31	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Fri, Aug 28	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Thu, Aug 27	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Wed, Aug 26	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Tue, Aug 25	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Mon, Aug 24	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Fri, Aug 21	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Thu, Aug 20	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Wed, Aug 19	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Tue, Aug 18	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Mon, Aug 17	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Fri, Aug 14	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Thu, Aug 13	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Wed, Aug 12	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Tue, Aug 11	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Mon, Aug 10	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Fri, Aug 7	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Thu, Aug 6	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Wed, Aug 5	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Tue, Aug 4	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Fri, Jul 31	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Thu, Jul 30	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Wed, Jul 29	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Tue, Jul 28	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Mon, Jul 27	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Fri, Jul 24	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Thu, Jul 23	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0
Wed, Jul 22	$11.40	0.00	0.0%	$11.40	$11.40	$11.40	0

Ticker: Cboe Canada:UDEF
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

Manulife Smart US Defensive Equity ETF (Hedged) on 6ix

What it is: Exchange-traded fund (ETF)

Where Manulife Smart US Defensive Equity ETF (Hedged) is listed

Listing	Exchange	Country	Currency
TSX:UDEF · Home listing	TSX	Canada	CAD
Cboe Canada:UDEF · This page	Cboe Canada	Canada	CAD