Stock listing

Cboe Canada:TY Purpose TELUS (T) Yield Shares ETF Stock

Follow Purpose TELUS (T) Yield Shares ETF into a list and get an email when it puts out news.

Share price · NEO:TY

$4.25 CAD +0.18 (+4.4%)

Close on Nov 2, 2026

Past 3 months -22.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $4.15 – $4.26 CADNov 2, 2026
Volume: 6,489 sharesNov 2, 2026
Traded on an average day: $33,584 CADMedian day 3,044 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:TY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$4.25	+0.18	+4.4%	$4.15	$4.26	$4.15	6,489
Thu, Oct 29	$4.07	+0.03	+0.7%	$4.06	$4.07	$4.06	600
Wed, Oct 28	$4.04	-0.07	-1.7%	$4.02	$4.04	$4.02	8,010
Tue, Oct 27	$4.11	-0.04	-1.0%	$4.13	$4.13	$4.11	332
Mon, Oct 26	$4.15	-0.06	-1.4%	$4.15	$4.15	$4.15	727
Thu, Oct 22	$4.21	+0.17	+4.2%	$4.10	$4.21	$4.10	1,000
Wed, Oct 21	$4.04	-0.02	-0.5%	$4.01	$4.04	$4.00	2,025
Tue, Oct 20	$4.06	+0.05	+1.2%	$4.06	$4.06	$4.04	4,923
Mon, Oct 19	$4.01	-0.05	-1.2%	$3.99	$4.01	$3.96	1,711
Fri, Oct 16	$4.06	+0.01	+0.2%	$4.06	$4.06	$4.06	2,504
Thu, Oct 15	$4.05	+0.12	+3.1%	$3.96	$4.09	$3.96	6,350
Wed, Oct 14	$3.93	+0.05	+1.3%	$3.89	$3.93	$3.89	1,802
Tue, Oct 13	$3.88	+0.14	+3.7%	$3.75	$3.90	$3.75	1,384
Fri, Oct 9	$3.74	-0.15	-3.9%	$3.78	$3.80	$3.69	9,515
Thu, Oct 8	$3.89	+0.03	+0.8%	$3.94	$3.94	$3.86	2,451
Wed, Oct 7	$3.86	+0.06	+1.6%	$3.80	$3.86	$3.80	735
Tue, Oct 6	$3.80	-0.02	-0.5%	$3.89	$3.89	$3.76	2,410
Mon, Oct 5	$3.82	-0.09	-2.3%	$3.90	$3.90	$3.82	2,907
Fri, Oct 2	$3.91	-0.08	-2.0%	$3.99	$3.99	$3.91	4,390
Thu, Oct 1	$3.99	+0.02	+0.5%	$4.00	$4.01	$3.99	3,605
Wed, Sep 30	$3.97	0.00	0.0%	$3.97	$3.97	$3.97	0
Tue, Sep 29	$3.97	-0.23	-5.5%	$4.06	$4.06	$3.97	3,300
Mon, Sep 28	$4.20	0.00	0.0%	$4.20	$4.20	$4.05	5,477
Fri, Sep 25	$4.20	-0.03	-0.7%	$4.23	$4.23	$4.19	6,185
Thu, Sep 24	$4.23	-0.08	-1.9%	$4.31	$4.31	$4.16	2,116
Wed, Sep 23	$4.31	0.00	0.0%	$4.25	$4.31	$4.20	7,440
Tue, Sep 22	$4.31	0.00	0.0%	$4.30	$4.31	$4.27	22,977
Mon, Sep 21	$4.31	-0.03	-0.7%	$4.32	$4.34	$4.30	3,725
Fri, Sep 18	$4.34	-0.06	-1.4%	$4.40	$4.40	$4.33	1,224
Thu, Sep 17	$4.40	0.00	0.0%	$4.42	$4.42	$4.40	814
Wed, Sep 16	$4.40	-0.07	-1.6%	$4.39	$4.40	$4.38	776
Tue, Sep 15	$4.47	+0.07	+1.6%	$4.45	$4.47	$4.45	3,651
Mon, Sep 14	$4.40	-0.04	-0.9%	$4.50	$4.51	$4.40	3,191
Fri, Sep 11	$4.44	-0.24	-5.1%	$4.45	$4.45	$4.44	623
Thu, Sep 10	$4.68	0.00	0.0%	$4.58	$4.68	$4.55	7,150
Wed, Sep 9	$4.68	0.00	0.0%	$4.67	$4.68	$4.60	14,953
Tue, Sep 8	$4.68	-0.02	-0.4%	$4.80	$4.80	$4.65	4,078
Fri, Sep 4	$4.70	-0.01	-0.2%	$4.70	$4.73	$4.70	14,711
Thu, Sep 3	$4.71	0.00	0.0%	$4.72	$4.72	$4.71	506
Wed, Sep 2	$4.71	0.00	0.0%	$4.70	$4.71	$4.70	195
Tue, Sep 1	$4.71	-0.02	-0.4%	$4.71	$4.71	$4.69	9,730
Mon, Aug 31	$4.73	+0.02	+0.4%	$4.82	$4.82	$4.73	6,481
Fri, Aug 28	$4.71	-0.12	-2.5%	$4.76	$4.76	$4.65	10,290
Thu, Aug 27	$4.83	0.00	0.0%	$4.70	$4.83	$4.69	1,015
Wed, Aug 26	$4.83	-0.04	-0.8%	$4.86	$4.86	$4.80	15,601
Tue, Aug 25	$4.87	-0.02	-0.4%	$4.87	$4.87	$4.85	511
Mon, Aug 24	$4.89	-0.01	-0.2%	$4.90	$4.90	$4.88	2,088
Fri, Aug 21	$4.90	-0.065	-1.3%	$4.96	$4.96	$4.90	4,044
Thu, Aug 20	$4.965	+0.135	+2.8%	$4.97	$4.97	$4.90	3,044
Wed, Aug 19	$4.83	+0.02	+0.4%	$4.83	$4.83	$4.83	623
Tue, Aug 18	$4.81	0.00	0.0%	$4.81	$4.81	$4.81	0
Mon, Aug 17	$4.81	-0.02	-0.4%	$4.82	$4.82	$4.80	2,902
Fri, Aug 14	$4.83	0.00	0.0%	$4.83	$4.83	$4.83	0
Thu, Aug 13	$4.83	+0.11	+2.3%	$4.80	$4.83	$4.80	608
Wed, Aug 12	$4.72	-0.055	-1.2%	$4.77	$4.77	$4.70	1,200
Tue, Aug 11	$4.775	-0.005	-0.1%	$4.80	$4.82	$4.775	4,000
Mon, Aug 10	$4.78	-0.08	-1.6%	$4.74	$4.78	$4.68	38,226
Fri, Aug 7	$4.86	-0.07	-1.4%	$4.93	$4.97	$4.86	34,641
Thu, Aug 6	$4.93	+0.01	+0.2%	$4.93	$5.02	$4.90	17,202
Wed, Aug 5	$4.92	+0.16	+3.4%	$4.72	$4.92	$4.72	21,488
Tue, Aug 4	$4.76	0.00	0.0%	$4.68	$4.78	$4.58	104,369

Ticker: Cboe Canada:TY
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

Purpose TELUS (T) Yield Shares ETF on 6ix

What it is: Exchange-traded fund (ETF)